|
South Bow
|
16.59
|
27,525
|
+0,46%
|
27,43
|
27,36 - 27,56
|
|
Tetra Technologies
|
16.59
|
8,77
|
+0,46%
|
8,78
|
8,71 - 9,07
|
|
Urban Edge Properties
|
17.00
|
19,55
|
+0,46%
|
19,43
|
19,36 - 19,68
|
|
Youdao, Inc. Sponsored Adr
|
16.54
|
8,77
|
+0,46%
|
8,73
|
8,65 - 9,09
|
|
Build-A-Bear Workshop
|
16.53
|
53,73
|
+0,47%
|
53,48
|
53,01 - 54,385
|
|
Charles Schwab
|
17.00
|
96,45
|
+0,47%
|
96,57
|
96,3 - 97,2
|
|
Equifax
|
17.00
|
219,55
|
+0,47%
|
217,62
|
217,62 - 223,38
|
|
Invesco California Value Municipal Income Trust
|
16.48
|
10,75
|
+0,47%
|
10,73
|
10,685 - 10,751
|
|
Posco Holdings Inc. Sponsored Adr
|
16.57
|
53,01
|
+0,47%
|
53,2
|
52,81 - 53,65
|
|
Bill Holdings
|
16.59
|
54,47
|
+0,48%
|
53,82
|
53,82 - 55,11
|
|
Blackrock
|
16.59
|
1.073,29
|
+0,48%
|
1.072,8
|
1.070,86 - 1.083,75
|
|
Citizens Financial
|
17.00
|
58,42
|
+0,48%
|
58,38
|
58,18 - 58,93
|
|
Etsy
|
17.00
|
54,01
|
+0,48%
|
53,79
|
53,63 - 55,32
|
|
Gabelli Dividend & Income Trust 5.375 % Cum Red Pfd R
|
15.52
|
22,9499
|
+0,48%
|
22,91
|
22,91 - 22,95
|
|
Hercules Capital
|
16.59
|
18,8
|
+0,48%
|
18,72
|
18,705 - 18,86
|
|
Intercontinental Exchange
|
17.00
|
160,82
|
+0,48%
|
159,63
|
159,5875 - 161,78
|
|
Janus Henderson
|
16.59
|
45,225
|
+0,48%
|
45,45
|
45,225 - 45,8
|
|
Knot Offshore Partners Lp
|
16.53
|
10,51
|
+0,48%
|
10,51
|
10,4301 - 10,58
|
|
Marsh & Mclennan Companies
|
17.00
|
188,065
|
+0,48%
|
186,72
|
185,64 - 188,555
|
|
Nuveen Amt-Free Municipal Credit Income Fund Of Benef
|
17.00
|
12,59
|
+0,48%
|
12,57
|
12,5518 - 12,6
|