|
Allspring Global Dividend Opportunity Fund Of Benef I
|
30/06
|
6,53
|
+0,46%
|
6,5
|
6,48 - 6,6
|
|
Arcosa
|
30/06
|
145,29
|
+0,46%
|
144,99
|
144,76 - 145,28
|
|
Blackrock Muniassets Fund
|
30/06
|
10,97
|
+0,46%
|
10,9
|
10,9 - 11
|
|
Forum Energy Technologies
|
30/06
|
50,23
|
+0,46%
|
50,14
|
49,14 - 50,65
|
|
Mfs Active Value Etf
|
30/06
|
28,57
|
+0,46%
|
28,48
|
28,39 - 28,6376
|
|
Pentair
|
30/06
|
76,65
|
+0,46%
|
76,49
|
76,07 - 76,8913
|
|
Pimco Dynamic Income Opportunities Fund
|
30/06
|
13,21
|
+0,46%
|
13,17
|
13,065 - 13,22
|
|
Eaton Vance Senior Floating Rate Fund
|
30/06
|
10,6
|
+0,47%
|
10,52
|
10,52 - 10,6
|
|
Nuveen New York Amt-Free Quality Municipal Income Fun
|
30/06
|
10,72
|
+0,47%
|
10,7
|
10,6701 - 10,77
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
30/06
|
15,05
|
+0,47%
|
14,98
|
14,88 - 15,05
|
|
Voya Financial, Inc. Depositary Shs Repr 1/40Th Non-C
|
30/06
|
23,29
|
+0,47%
|
23,22
|
23,13 - 23,39
|
|
Western Asset High Yield Opportunity Fund
|
30/06
|
10,63
|
+0,47%
|
10,58
|
10,57 - 10,64
|
|
Western Asset Mortgage Opportunity Fund
|
30/06
|
10,71
|
+0,47%
|
10,69
|
10,65 - 10,75
|
|
Cencora
|
30/06
|
282,99
|
+0,48%
|
281,76
|
278,51 - 285,25
|
|
Nuveen Arizona Quality Municipal Income Fund
|
30/06
|
12,46
|
+0,48%
|
12,45
|
12,45 - 12,536
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
30/06
|
17,79
|
+0,48%
|
17,77
|
17,66 - 17,8
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
30/06
|
18,75
|
+0,48%
|
18,69
|
18,57 - 18,79
|
|
Rpm International
|
30/06
|
111,16
|
+0,48%
|
111,25
|
110,17 - 112,46
|
|
Ses Ai
|
30/06
|
0,9602
|
+0,48%
|
0,9512
|
0,9271 - 1
|
|
Triumph Financial, Inc. Depositary Shs Repr
|
30/06
|
22,4
|
+0,48%
|
22,4
|
22,25 - 22,4
|