|
Brookfield Infrastructure Finance Ulc 7.25 % Notes
|
18.12
|
22,75
|
+0,40%
|
22,71
|
22,71 - 22,91
|
|
Clorox
|
19.08
|
102,445
|
+0,40%
|
101,54
|
100,385 - 102,85
|
|
Eagle Point Credit Company Inc 6.6875 % Notes 2018-
|
17.40
|
25,1
|
+0,40%
|
25
|
24,95 - 25,1001
|
|
Entergy Louisiana Llc 4.875 % Bonds 2016-01.09.66 Col
|
19.07
|
20,28
|
+0,40%
|
20,38
|
20,2237 - 20,38
|
|
Meritage Homes
|
19.08
|
60,24
|
+0,40%
|
61,16
|
60,1 - 61,16
|
|
Royce Small-Cap Trust
|
19.08
|
16,185
|
+0,40%
|
16,52
|
16,12 - 16,59
|
|
Verizon Communications
|
19.09
|
50,51
|
+0,40%
|
50,87
|
50,15 - 50,92
|
|
Allstate Corporation Debentures 2013-15.1.53 Subord
|
19.02
|
25,7946
|
+0,41%
|
25,74
|
25,72 - 25,87
|
|
Blackrock Enhanced Equity Dividend Trust
|
19.09
|
8,505
|
+0,41%
|
8,51
|
8,48 - 8,58
|
|
Duke Energy
|
19.08
|
24,55
|
+0,41%
|
24,58
|
24,51 - 24,589
|
|
Mdu Resources
|
19.09
|
20,695
|
+0,41%
|
20,85
|
20,53 - 20,85
|
|
Ppg Industries
|
19.09
|
104,25
|
+0,41%
|
104,81
|
103,79 - 105,4
|
|
Safe Bulkers
|
19.07
|
6,105
|
+0,41%
|
6,15
|
6 - 6,19
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
18.50
|
19,0299
|
+0,42%
|
19,11
|
18,94 - 19,11
|
|
American Healthcare Reit
|
19.08
|
47,33
|
+0,42%
|
47,73
|
47,08 - 47,73
|
|
Buckle
|
19.09
|
49,4875
|
+0,42%
|
49,89
|
49,01 - 49,94
|
|
Cms Energy
|
19.05
|
21,49
|
+0,42%
|
21,41
|
21,4001 - 21,53
|
|
Cohen & Steers Select Preferred And Income Fund
|
18.20
|
19,13
|
+0,42%
|
19,1
|
19,02 - 19,17
|
|
Mfs Active International Etf
|
18.58
|
28,9
|
+0,42%
|
28,95
|
28,795 - 29,07
|
|
Nuveen Minnesota Quality Municipal Income Fund Of Ben
|
18.58
|
11,9301
|
+0,42%
|
11,85
|
11,85 - 11,97
|