|
Mfa Financial, Inc. 8.875 % Notes 2024-
|
01.00
|
25,16
|
+0,28%
|
25,14
|
25,11 - 25,17
|
|
Nuveen Amt-Free Municipal Value Fund
|
01.00
|
14,21
|
+0,28%
|
14,16
|
14,15 - 14,29
|
|
Qvc Inc 6.375 % Notes 2018-13.09.67 Gtd Global
|
01.00
|
9,095
|
+0,28%
|
9
|
9 - 9,2
|
|
Rithm Capital Corp. Fixed-To-Fltg Cum Conv Red Perp P
|
01.00
|
25,18
|
+0,28%
|
25,11
|
25,0899 - 25,1999
|
|
Siteone Landscape Supply
|
01.00
|
127,55
|
+0,28%
|
126,29
|
126,1001 - 129,95
|
|
U.S. Physical Therapy
|
01.00
|
78,72
|
+0,28%
|
78,11
|
78,11 - 80,97
|
|
W. P. Carey
|
01.00
|
65,15
|
+0,28%
|
64,74
|
64,7 - 65,41
|
|
Abbvie
|
01.00
|
224,31
|
+0,29%
|
223,88
|
222,86 - 226,41
|
|
Bain Capital Gss Investment Corp. Units Cons Of
|
01.00
|
10,25
|
+0,29%
|
10,2301
|
10,22 - 10,2902
|
|
Crossamerica Partners Lp
|
01.00
|
20,74
|
+0,29%
|
20,58
|
20,55 - 20,7717
|
|
Global Medical Reit, Inc. 7.5 % Cum Conv Red Perp Pfd
|
01.00
|
23,99
|
+0,29%
|
24,02
|
23,93 - 24,0951
|
|
Global Net Lease, Inc. 7.50 % Cum Conv Red Perp Pfd R
|
01.00
|
24,58
|
+0,29%
|
24,41
|
24,41 - 24,7
|
|
Idacorp
|
01.00
|
126,46
|
+0,29%
|
125,85
|
125,445 - 127,05
|
|
Nordic American Tankers
|
01.00
|
3,46
|
+0,29%
|
3,48
|
3,425 - 3,51
|
|
Organon
|
01.00
|
6,99
|
+0,29%
|
6,95
|
6,94 - 7,135
|
|
Tcw Multisector Credit Income Etf
|
01.00
|
50,1054
|
+0,29%
|
50,14
|
50,1 - 50,14
|
|
Alcon
|
01.00
|
79,26
|
+0,30%
|
79,05
|
78,81 - 79,91
|
|
Alpine Income Property Trust
|
01.00
|
16,87
|
+0,30%
|
16,85
|
16,62 - 16,9613
|
|
Biglari Holdings
|
01.00
|
323,67
|
+0,30%
|
321,3
|
314,795 - 329
|
|
Metlife
|
01.00
|
82,53
|
+0,30%
|
82,66
|
81,88 - 82,88
|