|
Re/Max Holdings
|
15/05
|
8,98
|
-0,33%
|
9
|
8,81 - 9,155
|
|
Umh Properties
|
15/05
|
14,925
|
-0,33%
|
14,98
|
14,87 - 15,085
|
|
Yum! Brands
|
15/05
|
150,14
|
-0,33%
|
151,39
|
149,93 - 152,83
|
|
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr
|
15/05
|
21,88
|
-0,32%
|
21,83
|
21,7808 - 21,985
|
|
Bank Of Montreal
|
15/05
|
152,48
|
-0,32%
|
151,68
|
150,51 - 152,555
|
|
Bank Of Nova Scotia
|
15/05
|
77,08
|
-0,32%
|
76,61
|
76,42 - 77,13
|
|
Chimera Investment Corporation 8.875 % Notes 2025-
|
15/05
|
25,02
|
-0,32%
|
25,2
|
25 - 25,2401
|
|
Citigroup Inc. Depositary
|
15/05
|
24,95
|
-0,32%
|
24,97
|
24,87 - 24,995
|
|
Mfa Financial, Inc. 8.875 % Notes 2024-
|
15/05
|
25,07
|
-0,32%
|
25,15
|
25,0164 - 25,15
|
|
National Storage Affiliates Trust 6 % Cum Red Pfd
|
15/05
|
29,76
|
-0,32%
|
29,75
|
29,75 - 29,76
|
|
Norfolk Southern
|
15/05
|
316,63
|
-0,32%
|
316,15
|
314 - 317,91
|
|
Tcw Flexible Income Etf
|
15/05
|
39,03
|
-0,32%
|
39,08
|
39,03 - 39,13
|
|
Ameriprise Financial
|
15/05
|
470,56
|
-0,31%
|
471,58
|
468,48 - 475,805
|
|
Armour Residential Reit Inc 7.00 % Cum Conv Red Pfd R
|
15/05
|
20,75
|
-0,31%
|
20,9
|
20,75 - 20,9
|
|
Axos Financial
|
15/05
|
83,18
|
-0,31%
|
83,55
|
82,14 - 83,815
|
|
BKV
|
15/05
|
28,5
|
-0,31%
|
28,72
|
28,225 - 28,81
|
|
First Trust Senior Floating Rate Income Fund Ii
|
15/05
|
9,76
|
-0,31%
|
9,81
|
9,77 - 9,84
|
|
Nike
|
15/05
|
41,89
|
-0,31%
|
42
|
41,835 - 42,775
|
|
Bip Bermuda Holdings I Ltd 5.125 % Notes 2022-Without
|
15/05
|
16,38
|
-0,30%
|
16,39
|
16,3 - 16,44
|
|
Blackrock Virginia Municipal Bond Trust
|
15/05
|
11,3
|
-0,30%
|
11,5
|
11,3 - 11,5
|