|
Vale S.A. Sponsored Adr
|
25/09
|
13,615
|
+0,41%
|
13,56
|
13,395 - 13,685
|
|
American Assets Trust
|
25/09
|
21,58
|
+0,42%
|
21,57
|
21,215 - 21,69
|
|
Cion Investment
|
25/09
|
7,16
|
+0,42%
|
7,14
|
7,05 - 7,185
|
|
Dime Commercial Bancshares
|
25/09
|
40,38
|
+0,42%
|
40,37
|
40,225 - 40,91
|
|
Entergy
|
25/09
|
98,57
|
+0,42%
|
98
|
97,025 - 98,75
|
|
Lowe's Companies
|
25/09
|
189,28
|
+0,42%
|
188,36
|
187,145 - 190,58
|
|
Mastec
|
25/09
|
212,85
|
+0,42%
|
213,27
|
210,25 - 217,46
|
|
Reliance
|
25/09
|
387,4
|
+0,42%
|
384,31
|
382,1307 - 389,13
|
|
RTX
|
25/09
|
189,4
|
+0,42%
|
188,07
|
187,56 - 189,55
|
|
Snap-On Incorporated
|
25/09
|
369,25
|
+0,42%
|
367,4
|
367,145 - 371,99
|
|
Strive 1000 Growth Etf
|
25/09
|
57,1037
|
+0,42%
|
57,01
|
57,01 - 57,2
|
|
Triplepoint Venture Growth Bdc
|
25/09
|
4,83
|
+0,42%
|
4,84
|
4,75 - 4,86
|
|
Unitedhealth
|
25/09
|
376,59
|
+0,42%
|
375,95
|
371,17 - 379,17
|
|
Westlake Chemical Partners Lp
|
25/09
|
21,6
|
+0,42%
|
21,51
|
21,27 - 21,6
|
|
Clear Channel Outdoor Holdings
|
25/09
|
2,36
|
+0,43%
|
2,36
|
2,36 - 2,36
|
|
Cvr Energy
|
25/09
|
51,52
|
+0,43%
|
50,58
|
49,76 - 52,31
|
|
Graphic Packaging
|
25/09
|
9,38
|
+0,43%
|
9,4
|
9,24 - 9,44
|
|
Haleon Plc Sponsored Adr
|
25/09
|
9,26
|
+0,43%
|
9,14
|
9,1122 - 9,26
|
|
Liberty All Star Equity Fund
|
25/09
|
5,855
|
+0,43%
|
5,85
|
5,83 - 5,87
|
|
Npk International
|
25/09
|
11,73
|
+0,43%
|
11,68
|
11,53 - 11,8
|