|
Triton International Ltd. Cum Red Perp Pfd Registered
|
30/03
|
23,86
|
+0,46%
|
23,75
|
23,715 - 24,12
|
|
Aris Mining
|
30/03
|
17,22
|
+0,47%
|
17,44
|
16,985 - 17,71
|
|
Banco Santander S.A. Sponsored Adr
|
30/03
|
10,7
|
+0,47%
|
10,79
|
10,635 - 10,85
|
|
Bank Of New York Mellon
|
30/03
|
115,2
|
+0,47%
|
115,71
|
114,4 - 116,1
|
|
Carriage Services
|
30/03
|
44,83
|
+0,47%
|
44,82
|
44,0486 - 45,13
|
|
Cohen & Steers Infrastructure Fund
|
30/03
|
25,52
|
+0,47%
|
25,49
|
25,45 - 25,82
|
|
Northpointe Bancshares
|
30/03
|
16,98
|
+0,47%
|
17,05
|
16,8 - 17,05
|
|
Vale S.A. Sponsored Adr
|
30/03
|
15,1
|
+0,47%
|
15,37
|
15,04 - 15,47
|
|
Blackrock Health Sciences Trust
|
30/03
|
37,85
|
+0,48%
|
38,38
|
37,53 - 38,38
|
|
Eaton Vance Floating-Rate Income Trust
|
30/03
|
10,4
|
+0,48%
|
10,36
|
10,34 - 10,44
|
|
Mfs Active Core Plus Bond Etf
|
30/03
|
24,92
|
+0,48%
|
24,93
|
24,895 - 24,955
|
|
Nuveen Mortgage And Income Fund
|
30/03
|
17,65
|
+0,48%
|
17,56
|
17,51 - 17,68
|
|
Pimco Dynamic Income Fund
|
30/03
|
16,5998
|
+0,48%
|
16,58
|
16,5 - 16,74
|
|
Sound Equity Dividend Income Etf
|
30/03
|
27,001
|
+0,48%
|
27,03
|
26,98 - 27,17
|
|
Spotify Technology
|
30/03
|
474,77
|
+0,48%
|
470
|
466,27 - 480,6536
|
|
Wabash National
|
30/03
|
8,45
|
+0,48%
|
8,41
|
8,26 - 8,58
|
|
Manchester United
|
30/03
|
16,43
|
+0,49%
|
16,45
|
16,315 - 16,54
|
|
Miller Industries
|
30/03
|
45,42
|
+0,49%
|
45,23
|
44,645 - 45,77
|
|
Acres Commercial Realty Corp. 7.875 % Cum Conv Red Pe
|
30/03
|
22,03
|
+0,50%
|
21,94
|
21,94 - 22,15
|
|
American Tower
|
30/03
|
170,36
|
+0,50%
|
171,54
|
169,78 - 173,03
|