|
Brown-Forman
|
04/12
|
29,7
|
-1,30%
|
30,495
|
28,81 - 31,92
|
|
Greif
|
04/12
|
65,33
|
-1,30%
|
65,93
|
65,26 - 66,22
|
|
Mbia
|
04/12
|
7,58
|
-1,30%
|
7,65
|
7,56 - 7,81
|
|
One Gas
|
04/12
|
78,75
|
-1,30%
|
79,51
|
78,43 - 80,16
|
|
Openlane
|
04/12
|
25,76
|
-1,30%
|
26,02
|
25,69 - 26,11
|
|
Accenture
|
04/12
|
269,34
|
-1,29%
|
276,3
|
269,17 - 280,71
|
|
Calix
|
04/12
|
53,65
|
-1,29%
|
54,07
|
53,5 - 54,81
|
|
Cousins Properties Incorporated
|
04/12
|
25,26
|
-1,29%
|
25,63
|
25,15 - 25,7
|
|
Grupo Aeromexico, S.A.B. De C.V. Unsponsored Adr
|
04/12
|
19,18
|
-1,29%
|
19,5
|
19,125 - 19,6
|
|
Usa Compression Partners Lp
|
04/12
|
24,48
|
-1,29%
|
24,81
|
24,34 - 25,14
|
|
Cooper-Standard Holdings
|
04/12
|
29,98
|
-1,28%
|
30,46
|
29,73 - 30,6202
|
|
Banco Bradesco
|
04/12
|
3,12
|
-1,27%
|
3,11
|
3,11 - 3,17
|
|
Ford Motor Company 6.5 % Notes 2022-
|
04/12
|
22,49
|
-1,27%
|
22,71
|
22,49 - 22,8599
|
|
GAP
|
04/12
|
26,51
|
-1,27%
|
26,94
|
25,935 - 27,05
|
|
Idacorp
|
04/12
|
126,47
|
-1,27%
|
127,51
|
126,06 - 128,7025
|
|
Mcgraw Hill
|
04/12
|
17,05
|
-1,27%
|
17,18
|
16,25 - 17,28
|
|
Mgic Investment
|
04/12
|
27,92
|
-1,27%
|
28,16
|
27,805 - 28,235
|
|
Movado
|
04/12
|
20,94
|
-1,27%
|
21,05
|
20,8892 - 21,2
|
|
Cmb.Tech Nv
|
04/12
|
10,93
|
-1,26%
|
11,07
|
10,835 - 11,1088
|
|
Costamare Inc 8 3/4 % Cum Red Perp Pfd
|
04/12
|
27,5
|
-1,26%
|
27,4067
|
27,3415 - 27,7188
|