|
Solventum
|
27/03
|
62,76
|
-3,01%
|
64,32
|
62,645 - 64,32
|
|
White Mountains Insurance
|
27/03
|
2.153,8601
|
-3,01%
|
2.219,27
|
2.134,6799 - 2.223
|
|
Humana
|
27/03
|
169,02
|
-3,00%
|
173,5
|
167,11 - 174,595
|
|
Medical Properties Trust
|
27/03
|
4,53
|
-3,00%
|
4,67
|
4,53 - 4,7
|
|
Whirlpool Corporation Conv Pfd Registered
|
27/03
|
40,07
|
-3,00%
|
40,75
|
39,87 - 41,13
|
|
Wayfair
|
27/03
|
71,5
|
-2,99%
|
71,62
|
69,32 - 72,985
|
|
Clipper Realty
|
27/03
|
2,93
|
-2,98%
|
3,03
|
2,9209 - 3,04
|
|
Macy's
|
27/03
|
17,94
|
-2,97%
|
18,26
|
17,825 - 18,46
|
|
Morgan Stanley
|
27/03
|
158,39
|
-2,97%
|
161
|
157,33 - 161,23
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
27/03
|
16,05
|
-2,96%
|
16,52
|
16,01 - 16,52
|
|
Core & Main
|
27/03
|
48,15
|
-2,96%
|
49,26
|
48,03 - 49,87
|
|
Flutter Entertainment
|
27/03
|
100,5
|
-2,96%
|
102,87
|
100,21 - 103,57
|
|
Howard Hughes Holdings
|
27/03
|
62,3
|
-2,96%
|
63,87
|
62,27 - 63,96
|
|
Brunswick
|
27/03
|
70,99
|
-2,95%
|
72,35
|
70,37 - 72,82
|
|
Kadant
|
27/03
|
290,66
|
-2,95%
|
299,16
|
287,61 - 299,515
|
|
Blend Labs
|
27/03
|
1,65
|
-2,94%
|
1,68
|
1,62 - 1,715
|
|
Community Healthcare Trust Incorporated
|
27/03
|
15,52
|
-2,94%
|
15,88
|
15,515 - 15,89
|
|
Telephone And Data Systems
|
27/03
|
41,93
|
-2,94%
|
43,21
|
41,96 - 43,31
|
|
Williams-Sonoma
|
27/03
|
175,25
|
-2,94%
|
177,9
|
174,51 - 179,09
|
|
Metlife
|
27/03
|
67,7
|
-2,93%
|
69,4
|
67,33 - 69,4
|