|
Trueblue
|
25/09
|
9,43
|
-1,05%
|
9,49
|
9,41 - 9,67
|
|
Umh Properties Inc Cum Conv Red Perp Pfd Registered S
|
25/09
|
20,7
|
-1,05%
|
20,79
|
20,66 - 20,8
|
|
Woodside Energy
|
25/09
|
22,065
|
-1,05%
|
22,08
|
22,01 - 22,26
|
|
Blackrock Energy And Resources Trust
|
25/09
|
17,06
|
-1,04%
|
17,18
|
16,99 - 17,38
|
|
Bny Mellon Municipal Bond Infrastructure Fund
|
25/09
|
9,52
|
-1,04%
|
9,6
|
9,51 - 9,7
|
|
Orchid Island Capital
|
25/09
|
5,71
|
-1,04%
|
5,78
|
5,67 - 5,8
|
|
Perfect
|
25/09
|
1,9
|
-1,04%
|
1,91
|
1,89 - 1,92
|
|
Suzano S.A. Sponsored Adr
|
25/09
|
8,69
|
-1,03%
|
8,83
|
8,67 - 8,8362
|
|
Totalenergies
|
25/09
|
90,94
|
-1,03%
|
90,98
|
90,69 - 91,72
|
|
C3.Ai
|
25/09
|
10,65
|
-1,02%
|
10,7
|
10,32 - 10,815
|
|
Rogers Communications
|
25/09
|
31,93
|
-1,02%
|
32,2
|
31,77 - 32,38
|
|
RPC
|
25/09
|
5,84
|
-1,02%
|
5,82
|
5,765 - 5,93
|
|
South Bow
|
25/09
|
33,97
|
-1,02%
|
34,05
|
33,73 - 34,245
|
|
Blackrock Muniholdings California Quality Fund
|
25/09
|
9,82
|
-1,01%
|
9,92
|
9,77 - 9,96
|
|
Nuveen Dynamic Municipal Opportunities Fund Of Benefi
|
25/09
|
8,81
|
-1,01%
|
8,87
|
8,79 - 8,88
|
|
Saratoga Investment Corp. 8.5 % Notes 2023-15.04.28 G
|
25/09
|
25,1941
|
-1,01%
|
25,35
|
25,15 - 25,35
|
|
Tcw Corporate Bond Etf
|
25/09
|
43,775
|
-1,01%
|
0
|
43,775 - 43,775
|
|
A10 Networks
|
25/09
|
25,73
|
-1,00%
|
26
|
25,64 - 26,37
|
|
Carpenter Technology
|
25/09
|
396,84
|
-1,00%
|
399,28
|
388,6013 - 399,82
|
|
Newsmax
|
25/09
|
10,87
|
-1,00%
|
10,85
|
10,81 - 11,12
|