|
Toast
|
27/03
|
25,64
|
-2,84%
|
26,02
|
25,45 - 26,13
|
|
Ampco-Pittsburgh
|
27/03
|
6,86
|
-2,83%
|
7,1
|
6,8 - 7,155
|
|
Onemain Holdings
|
27/03
|
51,55
|
-2,83%
|
52,51
|
51,355 - 52,685
|
|
Caci International
|
27/03
|
563,49
|
-2,82%
|
578,5
|
561,47 - 579,3873
|
|
Vail Resorts
|
27/03
|
126,46
|
-2,82%
|
129,69
|
125,15 - 130
|
|
Virtus Convertible & Income Fund Ii Beneficial Intere
|
27/03
|
13,1
|
-2,82%
|
13,44
|
13,04 - 13,56
|
|
Zoetis
|
27/03
|
113,35
|
-2,81%
|
116,81
|
113,29 - 117,29
|
|
Allspring Global Dividend Opportunity Fund Of Benef I
|
27/03
|
5,55
|
-2,80%
|
5,69
|
5,53 - 5,75
|
|
Jacobs Solutions
|
27/03
|
125,89
|
-2,80%
|
128,88
|
125,505 - 128,88
|
|
Cbiz
|
27/03
|
26,13
|
-2,79%
|
26,9
|
26,11 - 26,93
|
|
Ready Capital Corporation Notes -
|
27/03
|
18,8
|
-2,79%
|
19,17
|
18,8 - 19,19
|
|
Arbor Realty Trust
|
27/03
|
7,35
|
-2,78%
|
7,55
|
7,33 - 7,57
|
|
Blackberry
|
27/03
|
3,16
|
-2,77%
|
3,25
|
3,13 - 3,25
|
|
Chatham Lodging Trust
|
27/03
|
7,73
|
-2,77%
|
7,94
|
7,69 - 7,94
|
|
Dutch Bros
|
27/03
|
46,69
|
-2,77%
|
47,5
|
44,58 - 47,76
|
|
Fair Isaac
|
27/03
|
1.011,06
|
-2,77%
|
1.023,42
|
999,99 - 1.030,5551
|
|
Mercury General
|
27/03
|
85,92
|
-2,77%
|
88,25
|
85,35 - 88,33
|
|
United Parcel Service
|
27/03
|
94,8
|
-2,77%
|
96,5
|
94,06 - 96,94
|
|
Copa Holdings
|
27/03
|
110,79
|
-2,76%
|
113,01
|
110,44 - 115,2185
|
|
Gamestop Corp. Warrant 2025-30.10.26 On Gamestop
|
27/03
|
3,54
|
-2,75%
|
3,65
|
3,4801 - 3,91
|