|
Cvr Energy
|
26/06
|
27,1
|
-0,77%
|
26,95
|
26,32 - 27,15
|
|
Ing Groep N.V. Sponsored Adr
|
26/06
|
30,78
|
-0,77%
|
30,96
|
30,68 - 31,06
|
|
Tc Energy
|
26/06
|
69,65
|
-0,77%
|
70,11
|
69,18 - 70,22
|
|
Voya Emerging Markets High Income Dividend Equity Fun
|
26/06
|
7,72
|
-0,77%
|
7,75
|
7,685 - 7,77
|
|
XPO
|
26/06
|
201,46
|
-0,77%
|
202,13
|
200 - 203,97
|
|
Air Products And Chemicals
|
26/06
|
277,79
|
-0,76%
|
279,29
|
277,17 - 282,27
|
|
Ashland
|
26/06
|
63,94
|
-0,76%
|
63,76
|
62,29 - 64,625
|
|
Peabody Energy
|
26/06
|
23,51
|
-0,76%
|
23,35
|
23 - 24,08
|
|
Simon Property Group, Inc. 8.375 % Cum Red Pfd Regist
|
26/06
|
54,83
|
-0,76%
|
54,97
|
54,7 - 55,5
|
|
Ziprecruiter
|
26/06
|
3,94
|
-0,76%
|
3,84
|
3,675 - 3,98
|
|
Blackrock Floating Rate Income Trust Of Benef Interes
|
26/06
|
10,52
|
-0,75%
|
10,6
|
10,51 - 10,6
|
|
Natwest
|
26/06
|
17,22
|
-0,75%
|
17,16
|
17,02 - 17,34
|
|
Blackrock
|
26/06
|
964,71
|
-0,74%
|
972,8
|
962,68 - 984,01
|
|
Eog Resources
|
26/06
|
132,6
|
-0,74%
|
133,43
|
131,9 - 134,48
|
|
Grupo Televisa, S.A.B. Sponsored Adr
|
26/06
|
2,7
|
-0,74%
|
2,71
|
2,68 - 2,75
|
|
Permian Resources
|
26/06
|
18,72
|
-0,74%
|
18,79
|
18,44 - 18,95
|
|
Saul Centers Inc Depositary Shs Repr 1/100Th Conv Cum
|
26/06
|
22,135
|
-0,74%
|
22,13
|
22 - 22,24
|
|
Trinity Industries
|
26/06
|
36,11
|
-0,74%
|
36,22
|
35,465 - 36,34
|
|
Vornado Realty Trust 5.4 % Cum Red Pfd
|
26/06
|
17,55
|
-0,74%
|
17,65
|
17,55 - 17,765
|
|
Cms Energy Corporation 5.875 % Notes 2019-01.03.79 Gl
|
26/06
|
21,77
|
-0,73%
|
21,85
|
21,75 - 21,9
|