|
Enterprise Products Partners L.P
|
26/06
|
36,57
|
-0,73%
|
36,7
|
36,415 - 37,05
|
|
Exxon Mobil
|
26/06
|
136,54
|
-0,73%
|
136,97
|
135,915 - 137,58
|
|
Virtus Dividend. Interest & Premium Strategy Fund Of
|
26/06
|
14,98
|
-0,73%
|
15,06
|
14,98 - 15,2
|
|
Nuveen Multi-Asset Income Fund Of Benef.Interest
|
26/06
|
13,75
|
-0,72%
|
13,79
|
13,71 - 13,99
|
|
Sempra 5.75 % Notes 2019-01.07.79 Global
|
26/06
|
20,8
|
-0,72%
|
20,89
|
20,71 - 20,9742
|
|
Arbor Realty Trust Inc Fixed-To-Fltg Cum Conv Red Per
|
26/06
|
22,39
|
-0,71%
|
22,31
|
22,31 - 22,51
|
|
Barings Participation Investors Of Benef Interest
|
26/06
|
16,71
|
-0,71%
|
16,6
|
16,5144 - 17,45
|
|
Nuveen Massachusetts Quality Municipal Income Fund Of
|
26/06
|
12,61
|
-0,71%
|
12,7
|
12,5501 - 12,7
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.05 % Cum R
|
26/06
|
19,56
|
-0,71%
|
19,67
|
19,535 - 19,75
|
|
Koninklijke Philips N.V. Sponsored Adr
|
26/06
|
27,1
|
-0,70%
|
26,99
|
26,98 - 27,245
|
|
Ngl Energy Partners Lp Cum Red Perp Pfd Units B
|
26/06
|
25,57
|
-0,70%
|
25,755
|
25,56 - 25,86
|
|
Txnm Energy
|
26/06
|
57,085
|
-0,70%
|
57,4
|
56,86 - 57,4
|
|
Chevron
|
26/06
|
171,06
|
-0,69%
|
172,24
|
169,93 - 172,25
|
|
Loma Negra Compania Industrial Argentina
|
26/06
|
11,56
|
-0,69%
|
11,51
|
11,415 - 11,95
|
|
Wisdomtree
|
26/06
|
17,19
|
-0,69%
|
17,4
|
16,98 - 17,61
|
|
Duke Energy
|
26/06
|
23,24
|
-0,68%
|
23,39
|
23,24 - 23,415
|
|
Eagle Materials
|
26/06
|
233,83
|
-0,68%
|
234,73
|
231,25 - 236,63
|
|
First Bancorp
|
26/06
|
26,36
|
-0,68%
|
26,35
|
26,17 - 26,72
|
|
Sm Energy
|
26/06
|
26,34
|
-0,68%
|
26,27
|
25,695 - 26,64
|
|
Toronto-Dominion Bank
|
26/06
|
119,67
|
-0,68%
|
120,4
|
119,15 - 120,425
|