|
Xpeng, Inc. Adr Sponsored
|
11/02
|
18,125
|
+1,71%
|
17,91
|
17,85 - 18,17
|
|
Vital Energy
|
13/12
|
17,92
|
0,00%
|
17,92
|
17,92 - 17,92
|
|
Nu Holdings Ltd
|
11/02
|
17,41
|
-0,91%
|
17,945
|
17,35 - 17,99
|
|
Sound Enhanced Fixed Income Etf
|
11/02
|
17,89
|
-0,94%
|
17,95
|
17,89 - 18,01
|
|
Flaherty & Crumrine Total Return Fund
|
11/02
|
18,02
|
+0,61%
|
17,96
|
17,9115 - 18,02
|
|
Flotek Industries
|
11/02
|
17,33
|
-0,91%
|
17,96
|
16,47 - 18,24
|
|
Prospect Capital Corporation 5.35 % Cum Conv Red Perp
|
11/02
|
17,6964
|
-0,53%
|
17,97
|
17,605 - 18
|
|
Capital One Financial
|
11/02
|
18,06
|
+0,11%
|
17,99
|
17,99 - 18,06
|
|
American Realty Investors
|
11/02
|
17,75
|
+1,43%
|
18
|
17,75 - 18
|
|
Bellring Brands
|
11/02
|
17,59
|
-3,14%
|
18
|
17,545 - 18,34
|
|
Nuveen S&P 500 Dynamic Overwrite Fund Of Benef Intere
|
11/02
|
17,98
|
-0,22%
|
18,02
|
17,84 - 18,03
|
|
Harbor Dividend Growth Leaders Etf
|
11/02
|
18,09
|
+0,53%
|
18,03
|
18,03 - 18,1129
|
|
Wolverine World Wide
|
11/02
|
17,82
|
-2,03%
|
18,05
|
17,69 - 18,42
|
|
Westwood Holdings
|
11/02
|
17,67
|
-0,90%
|
18,06
|
17,58 - 18,06
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
11/02
|
18,17
|
+0,28%
|
18,07
|
18,07 - 18,17
|
|
Vornado Realty Trust 5.4 % Cum Red Pfd
|
11/02
|
18,11
|
+0,28%
|
18,07
|
18,07 - 18,15
|
|
Kenvue
|
11/02
|
18,54
|
+2,36%
|
18,1
|
17,96 - 18,54
|
|
Community Healthcare Trust Incorporated
|
11/02
|
17,93
|
-0,83%
|
18,13
|
17,875 - 18,185
|
|
Morgan Stanley China A Share Fund
|
11/02
|
18,19
|
+0,17%
|
18,13
|
18,06 - 18,4799
|
|
Wells Fargo & Company Depositary Shs Repr 1/1000Th No
|
11/02
|
18,1271
|
+0,09%
|
18,15
|
18,08 - 18,1999
|