|
Charles Schwab
|
25/09
|
16,055
|
-0,34%
|
16,09
|
15,99 - 16,15
|
|
Nuveen Mortgage And Income Fund
|
25/09
|
16,15
|
0,00%
|
16,1
|
16,08 - 16,344
|
|
Pearson Plc Sponsored Adr
|
25/09
|
16,13
|
+0,69%
|
16,1
|
16,06 - 16,165
|
|
Brookfield Brp Holdings
|
25/09
|
16,19
|
+1,12%
|
16,11
|
16,03 - 16,24
|
|
Summit Hotel Properties, Inc. Cum Conv Red Perp Pfd R
|
25/09
|
16,37
|
+1,05%
|
16,11
|
16,11 - 16,43
|
|
Apple Hospitality Reit
|
25/09
|
16,19
|
+0,50%
|
16,12
|
15,855 - 16,215
|
|
First Trust Intermediate Duration Preferred & Income
|
25/09
|
16,3
|
+0,49%
|
16,13
|
16,12 - 16,35
|
|
Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C
|
25/09
|
16,05
|
-0,25%
|
16,14
|
15,98 - 16,17
|
|
Ecopetrol
|
25/09
|
16,58
|
+1,28%
|
16,15
|
16,07 - 16,69
|
|
Bank Of America
|
25/09
|
16,19
|
-0,37%
|
16,17
|
16,12 - 16,34
|
|
Capital One Financial
|
25/09
|
16,15
|
-0,12%
|
16,18
|
16,0901 - 16,3886
|
|
Qwest
|
25/09
|
16,125
|
-0,19%
|
16,18
|
16,05 - 16,29
|
|
Gabelli Dividend & Income Trust 4.25 % Cum Red Perp P
|
25/09
|
16,19
|
+0,56%
|
16,1976
|
16,15 - 16,38
|
|
Array Digital Infrastructure, Inc. 5.5 % Notes 2020-
|
25/09
|
16,18
|
-0,86%
|
16,21
|
16,16 - 16,44
|
|
Securitize
|
25/09
|
15,96
|
-3,45%
|
16,21
|
14,83 - 16,22
|
|
Tejon Ranch
|
25/09
|
16,43
|
+1,05%
|
16,22
|
16,04 - 16,48
|
|
American Eagle Outfitters
|
25/09
|
16,58
|
+3,11%
|
16,24
|
16,01 - 16,58
|
|
Valhi
|
25/09
|
16,12
|
+0,44%
|
16,25
|
15,96 - 16,5
|
|
Cullen/Frost Bankers, Inc. Depositary Shs Repr 1/40Th
|
25/09
|
15,99
|
-1,11%
|
16,26
|
15,9001 - 16,26
|
|
Dime Commercial Bancshares, Inc. 5.50 % Non-Cum Perp
|
25/09
|
16,3001
|
-0,31%
|
16,26
|
15,985 - 16,59
|