|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.25% N
|
05/12
|
17,02
|
-0,29%
|
17,07
|
17,01 - 17,14
|
|
Mcgraw Hill
|
05/12
|
16,82
|
-1,35%
|
17,09
|
16,66 - 17,17
|
|
GEO
|
05/12
|
17,11
|
-0,29%
|
17,1
|
16,95 - 17,36
|
|
Stifel Financial
|
05/12
|
17,23
|
+0,64%
|
17,1
|
17,1 - 17,31
|
|
Dte Energy Company 4.375 % Debentures 2021-01.12.81 G
|
05/12
|
17,1
|
-0,41%
|
17,12
|
17,03 - 17,23
|
|
Costamare Bulkers Holdings
|
05/12
|
16,77
|
-1,18%
|
17,13
|
16,64 - 17,19
|
|
Banco Bbva Argentina
|
05/12
|
16,58
|
-0,66%
|
17,15
|
16,335 - 17,4
|
|
Healthpeak Properties
|
05/12
|
17,02
|
-0,93%
|
17,15
|
17 - 17,2355
|
|
Graftech International Ltd
|
05/12
|
16,72
|
-2,51%
|
17,17
|
16,58 - 17,475
|
|
Vornado Realty Trust 5.25 % Cum Perp Red Pfd Register
|
05/12
|
17,3201
|
+0,58%
|
17,17
|
17,16 - 17,46
|
|
Elme Communities
|
05/12
|
17,18
|
-0,17%
|
17,2
|
17,18 - 17,275
|
|
Wr Berkley
|
05/12
|
16,9
|
-0,29%
|
17,22
|
16,8292 - 17,22
|
|
Prudential Financial, Inc. 4.125 % Notes 2020-
|
05/12
|
17,24
|
+0,06%
|
17,23
|
17,19 - 17,3174
|
|
Blackrock Taxable Municipal Bond Trust
|
05/12
|
17,33
|
+0,70%
|
17,24
|
17,13 - 17,439
|
|
Bank Of America
|
05/12
|
17,25
|
0,00%
|
17,25
|
17,22 - 17,36
|
|
Prospect Capital Corporation 5.35 % Cum Conv Red Perp
|
05/12
|
16,6
|
-1,31%
|
17,25
|
16,6 - 17,28
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
05/12
|
17,1
|
-0,52%
|
17,29
|
16,92 - 17,33
|
|
Metallus
|
05/12
|
17,4
|
+0,52%
|
17,29
|
17,22 - 17,57
|
|
Oscar Health
|
05/12
|
16,77
|
-2,39%
|
17,29
|
16,6 - 17,37
|
|
Templeton Emerging Markets Fund
|
05/12
|
17,42
|
+1,57%
|
17,29
|
17,24 - 17,44
|