|
Acres Commercial Realty
|
26/06
|
18,5
|
+8,70%
|
17,11
|
16,86 - 18,5
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
26/06
|
17,07
|
+0,18%
|
17,14
|
17,03 - 17,15
|
|
Armour Residential Reit
|
26/06
|
17,25
|
+0,64%
|
17,15
|
17,075 - 17,335
|
|
Brookfield Renewable Partners Lp 5.25 % Cum Conv Red
|
26/06
|
17,14
|
-0,81%
|
17,15
|
17,14 - 17,2999
|
|
Array Digital Infrastructure, Inc. 5.5 % Notes 2020-
|
26/06
|
17,26
|
+0,06%
|
17,1501
|
17,1501 - 17,33
|
|
Natwest
|
26/06
|
17,22
|
-0,75%
|
17,16
|
17,02 - 17,34
|
|
Agree Realty Corporation Depositary Shs Repr 1/1000Th
|
26/06
|
17,26
|
+0,64%
|
17,18
|
17,1799 - 17,29
|
|
Pg&E
|
26/06
|
17,38
|
+1,76%
|
17,19
|
17,145 - 17,41
|
|
Virtus Convertible & Income Fund Of Beneficial Intere
|
26/06
|
17,28
|
-0,17%
|
17,2
|
17,1735 - 17,44
|
|
Capital One Financial
|
26/06
|
17,29
|
0,00%
|
17,23
|
17,2 - 17,2999
|
|
Methode Electronics
|
26/06
|
19,16
|
+6,44%
|
17,25
|
16,1 - 19,35
|
|
Magnum Ice Cream Co. N.V
|
26/06
|
17,5
|
+1,69%
|
17,27
|
17,24 - 17,57
|
|
Vornado Realty Trust 5.25 % Cum Perp Red Pfd Register
|
26/06
|
17,44
|
+0,63%
|
17,27
|
17,27 - 17,6
|
|
Blackstone Mortgage Trust
|
26/06
|
17,43
|
+0,46%
|
17,29
|
17,18 - 17,655
|
|
Charles Schwab
|
26/06
|
17,32
|
+0,06%
|
17,29
|
17,28 - 17,36
|
|
Suburban Propane Partners, L.P
|
26/06
|
17,37
|
-0,17%
|
17,3
|
17,2 - 17,6099
|
|
Betterware De Mexico, S.A.P.I. De C.V
|
26/06
|
17,86
|
+3,00%
|
17,33
|
17,3 - 17,87
|
|
Nuveen Mortgage And Income Fund
|
26/06
|
17,35
|
-0,40%
|
17,33
|
17,32 - 17,5
|
|
Braemar Hotels & Resorts, Inc. 8.25 % Cum Conv Red Pf
|
26/06
|
17,3576
|
+0,10%
|
17,34
|
17,34 - 17,412
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
26/06
|
17,45
|
-0,06%
|
17,4
|
17,39 - 17,48
|