|
Macerich
|
05/12
|
17,75
|
+2,25%
|
17,3
|
17,235 - 17,81
|
|
Alpine Income Property Trust
|
05/12
|
17,51
|
+1,04%
|
17,31
|
17,28 - 17,55
|
|
Dte Energy Company 4.375 % Debentures 2020-15.10.80 G
|
05/12
|
17,24
|
-0,40%
|
17,32
|
17,1914 - 17,36
|
|
Regions Financial Corporation Depositary Shs Repr
|
05/12
|
17,14
|
-0,92%
|
17,33
|
17,12 - 17,33
|
|
Sce Trust Vi 5% Cum Red Pfd Secs
|
05/12
|
17,3
|
-0,40%
|
17,33
|
17,26 - 17,375
|
|
Arbor Realty Trust Inc Cum Conv Red Pfd Registered Sh
|
05/12
|
17,3
|
+0,06%
|
17,34
|
17,05 - 17,34
|
|
KKR
|
05/12
|
17,26
|
-0,46%
|
17,34
|
17,23 - 17,4336
|
|
Colony Bankcorp
|
05/12
|
17,47
|
+0,69%
|
17,35
|
17 - 17,47
|
|
Bip Bermuda Holdings I Ltd 5.125 % Notes 2022-Without
|
05/12
|
17,17
|
-1,32%
|
17,36
|
17,04 - 17,405
|
|
Cms Energy Corporation Depositary Shs Repr 1/1000Th
|
05/12
|
17,39
|
+0,29%
|
17,38
|
17,26 - 17,4392
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th 4.25% Non
|
05/12
|
17,44
|
+0,11%
|
17,39
|
17,33 - 17,51
|
|
Healthcare Realty Trust Incorporated
|
05/12
|
17,4
|
-0,34%
|
17,4
|
17,315 - 17,5299
|
|
Broadstone Net Lease
|
05/12
|
17,43
|
-0,57%
|
17,41
|
17,41 - 17,765
|
|
Capital One Financial
|
05/12
|
17,388
|
-0,53%
|
17,44
|
17,35 - 17,4499
|
|
Wolverine World Wide
|
05/12
|
17,41
|
+0,81%
|
17,44
|
17,18 - 17,63
|
|
Armour Residential Reit
|
05/12
|
17,58
|
+0,80%
|
17,45
|
17,36 - 17,63
|
|
Flaherty & Crumrine Total Return Fund
|
05/12
|
17,44
|
-0,06%
|
17,45
|
17,41 - 17,475
|
|
Vornado Realty Trust Cum Perp Red Pfd Registered
|
05/12
|
17,5901
|
+0,23%
|
17,45
|
17,42 - 17,69
|
|
Morgan Stanley Direct Lending Fund
|
05/12
|
17,54
|
+0,11%
|
17,48
|
17,4 - 17,69
|
|
Northpointe Bancshares
|
05/12
|
17,55
|
-0,23%
|
17,48
|
17,48 - 17,76
|