|
Olin
|
25/09
|
16,4
|
+0,86%
|
16,26
|
16,09 - 16,445
|
|
Affiliated Managers Group, Inc. 4.75 % Notes 2020-
|
25/09
|
16,33
|
+0,64%
|
16,27
|
16,0901 - 16,33
|
|
Cedar Realty Trust Inc 7.25 % Cum Red Pfd Registered
|
25/09
|
16,275
|
-0,52%
|
16,275
|
16,275 - 16,275
|
|
Array Digital Infrastructure, Inc. 5.5 % Notes 2021-
|
25/09
|
16,27
|
+0,12%
|
16,29
|
16,25 - 16,3166
|
|
Brookfield Renewable Partners Lp 5.25 % Cum Conv Red
|
25/09
|
16,37
|
+0,68%
|
16,31
|
16,301 - 16,37
|
|
Rivernorth/Doubleline Strategic Opportunity Fund
|
25/09
|
16,35
|
-0,18%
|
16,33
|
16,32 - 16,37
|
|
Brookfield Infrastructure Partners L.P. 5 % Cum Red P
|
25/09
|
16,21
|
-0,73%
|
16,36
|
16,13 - 16,375
|
|
Lument Finance Trust, Inc. 7.875 % Cum Conv Red Perp
|
25/09
|
16,3676
|
-0,05%
|
16,3676
|
16,3676 - 16,3676
|
|
Pitney Bowes
|
25/09
|
16,38
|
+0,12%
|
16,4
|
16,21 - 16,475
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
25/09
|
16,36
|
-0,79%
|
16,45
|
16,19 - 16,58
|
|
Suburban Propane Partners, L.P
|
25/09
|
16,62
|
+0,85%
|
16,45
|
16,3884 - 17,24
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
25/09
|
16,5
|
+0,86%
|
16,47
|
16,1201 - 16,52
|
|
Vornado Realty Trust Cum Perp Red Pfd Registered
|
25/09
|
16,36
|
-0,79%
|
16,49
|
16,36 - 16,55
|
|
Aevex
|
25/09
|
16,07
|
-3,66%
|
16,5
|
16,06 - 16,89
|
|
Ke Holdings, Inc. Sponsored Adr
|
25/09
|
16,33
|
-2,16%
|
16,5
|
16,28 - 16,665
|
|
Cno Financial Group, Inc. 5.125 % Debentures 2020-
|
25/09
|
16,65
|
+0,67%
|
16,51
|
16,51 - 16,65
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
25/09
|
16,95
|
-0,70%
|
16,56
|
16,56 - 17,03
|
|
Once Upon A Farm, Pbc
|
25/09
|
16,3
|
-1,21%
|
16,56
|
16,19 - 16,86
|
|
Qwest
|
25/09
|
16,665
|
+0,30%
|
16,57
|
16,57 - 16,78
|
|
At&T Inc Depositary Shs Repr 1/1000Th 4.75 % Red Perp
|
25/09
|
16,55
|
-0,18%
|
16,58
|
16,4322 - 16,68
|