|
Vornado Realty Trust Cum Perp Red Pfd Registered
|
19.16
|
17,83
|
+0,68%
|
17,83
|
17,69 - 17,87
|
|
Bw Lpg
|
19.30
|
17,58
|
+0,80%
|
17,84
|
17,57 - 17,975
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
18.33
|
17,86
|
-0,33%
|
17,96
|
17,83 - 17,9782
|
|
Qwest
|
19.19
|
18,09
|
+0,44%
|
18
|
17,98 - 18,1
|
|
Fifth Third Bancorp Depositary Shs Repr 1/1000Th Non-
|
19.19
|
18,11
|
+0,28%
|
18,02
|
18,02 - 18,17
|
|
First Trust Intermediate Duration Preferred & Income
|
19.29
|
18,05
|
0,00%
|
18,03
|
17,97 - 18,14
|
|
Modiv Industrial
|
19.25
|
17,345
|
-1,67%
|
18,03
|
17,31 - 18,03
|
|
Stevanato
|
19.29
|
17,28
|
-3,14%
|
18,05
|
17,26 - 18,19
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
19.10
|
18,1501
|
+0,89%
|
18,07
|
17,9 - 18,23
|
|
Capital One Financial
|
19.31
|
18,11
|
+0,56%
|
18,08
|
17,96 - 18,12
|
|
Cedar Realty Trust Inc 6.5 % Cum Conv Red Pfd Registe
|
15.30
|
18,11
|
-0,55%
|
18,11
|
18,11 - 18,11
|
|
Nuveen S&P 500 Dynamic Overwrite Fund Of Benef Intere
|
19.27
|
18,2
|
+1,85%
|
18,11
|
17,99 - 18,23
|
|
Summit Hotel Properties, Inc. 6.25 % Cum Conv Red Per
|
19.04
|
17,75
|
-1,09%
|
18,16
|
17,57 - 18,16
|
|
Kkr Real Estate Finance Trust, Inc. 6.5 % Cum Conv Re
|
18.25
|
18
|
-0,28%
|
18,18
|
17,9001 - 18,18
|
|
Truist Financial Corporation Depositary Shs Repr
|
19.30
|
17,655
|
-2,83%
|
18,18
|
17,65 - 18,18
|
|
Grupo Aeromexico, S.A.B. De C.V. Unsponsored Adr
|
19.29
|
18,005
|
-1,83%
|
18,2
|
17,88 - 18,355
|
|
Pldt, Inc. Sponsored Adr
|
19.30
|
18,26
|
+1,05%
|
18,2
|
18,08 - 18,32
|
|
Acres Commercial Realty
|
19.03
|
17,71
|
-4,27%
|
18,21
|
17,71 - 18,44
|
|
Community Healthcare Trust Incorporated
|
19.27
|
18,24
|
-0,49%
|
18,22
|
18,03 - 18,29
|
|
Lazard Global Total Return & Income Fund
|
19.17
|
18,09
|
+0,28%
|
18,24
|
18,01 - 18,24
|