|
Mayville Engineering
|
25/09
|
17,16
|
+2,33%
|
16,87
|
16,615 - 17,46
|
|
Vitesse Energy
|
25/09
|
16,75
|
-1,76%
|
16,88
|
16,685 - 16,99
|
|
Alpine Income Property Trust
|
25/09
|
17,07
|
+0,53%
|
16,9
|
16,62 - 17,16
|
|
Capital One Financial
|
25/09
|
16,77
|
-0,89%
|
16,9
|
16,7601 - 17
|
|
Bausch + Lomb
|
25/09
|
16,86
|
+0,36%
|
16,92
|
16,82 - 16,975
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.75% N
|
25/09
|
16,97
|
0,00%
|
16,94
|
16,88 - 17,09
|
|
Summit Hotel Properties, Inc. 6.25 % Cum Conv Red Per
|
25/09
|
17,07
|
-0,61%
|
16,95
|
16,9 - 17,18
|
|
Sally Beauty Holdings
|
25/09
|
17,18
|
+1,06%
|
16,96
|
16,85 - 17,255
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.7 % N
|
25/09
|
16,99
|
+0,24%
|
16,99
|
16,891 - 17,0499
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
25/09
|
17,08
|
+0,29%
|
17
|
16,9 - 17,2
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 4.75 % Non
|
25/09
|
17,01
|
-0,12%
|
17,06
|
16,91 - 17,11
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th
|
25/09
|
16,99
|
-0,47%
|
17,07
|
16,93 - 17,15
|
|
Shoulder Innovations
|
25/09
|
16,94
|
-0,41%
|
17,08
|
16,81 - 17,43
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
25/09
|
17,06
|
0,00%
|
17,1
|
16,951 - 17,17
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
25/09
|
17,36
|
+1,11%
|
17,1
|
17,1 - 17,36
|
|
Truist Financial Corporation Depositary Shs Repr
|
25/09
|
16,94
|
-1,22%
|
17,11
|
16,83 - 17,25
|
|
Blackrock Energy And Resources Trust
|
25/09
|
17,06
|
-1,04%
|
17,18
|
16,99 - 17,38
|
|
Franklin Covey
|
25/09
|
17,31
|
+0,23%
|
17,18
|
17,18 - 17,39
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
25/09
|
17,12
|
-0,75%
|
17,2
|
17,0457 - 17,4699
|
|
Adient
|
25/09
|
17,63
|
+3,71%
|
17,24
|
17,18 - 17,79
|