|
Stevanato
|
29/06
|
17,36
|
-2,69%
|
18,05
|
17,23 - 18,19
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
29/06
|
18,22
|
+1,28%
|
18,07
|
17,9 - 18,28
|
|
Capital One Financial
|
29/06
|
18,27
|
+1,44%
|
18,08
|
17,96 - 18,31
|
|
Cedar Realty Trust Inc 6.5 % Cum Conv Red Pfd Registe
|
29/06
|
17,9
|
-1,70%
|
18,11
|
16,99 - 18,11
|
|
Nuveen S&P 500 Dynamic Overwrite Fund Of Benef Intere
|
29/06
|
18,22
|
+1,96%
|
18,11
|
17,99 - 18,29
|
|
Summit Hotel Properties, Inc. 6.25 % Cum Conv Red Per
|
29/06
|
17,74
|
-1,14%
|
18,16
|
17,57 - 18,16
|
|
Kkr Real Estate Finance Trust, Inc. 6.5 % Cum Conv Re
|
29/06
|
17,96
|
-0,50%
|
18,18
|
17,9001 - 18,18
|
|
Truist Financial Corporation Depositary Shs Repr
|
29/06
|
17,85
|
-1,76%
|
18,18
|
17,64 - 18,18
|
|
Grupo Aeromexico, S.A.B. De C.V. Unsponsored Adr
|
29/06
|
18
|
-1,85%
|
18,2
|
17,86 - 18,355
|
|
Pldt, Inc. Sponsored Adr
|
29/06
|
18,28
|
+1,16%
|
18,2
|
18,08 - 18,33
|
|
Acres Commercial Realty
|
29/06
|
18,02
|
-2,59%
|
18,21
|
17,71 - 18,44
|
|
Community Healthcare Trust Incorporated
|
29/06
|
18,49
|
+0,87%
|
18,22
|
18,03 - 18,54
|
|
Lazard Global Total Return & Income Fund
|
29/06
|
18,17
|
+0,72%
|
18,24
|
18,01 - 18,24
|
|
Ooma
|
29/06
|
19,44
|
+5,37%
|
18,26
|
18,26 - 19,63
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
29/06
|
18,18
|
+0,28%
|
18,26
|
18,15 - 18,34
|
|
Velocity Financial
|
29/06
|
17,99
|
-1,26%
|
18,28
|
18,01 - 18,35
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.7 % N
|
29/06
|
18,36
|
+0,71%
|
18,28
|
18,25 - 18,51
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th
|
29/06
|
18,5
|
+1,04%
|
18,31
|
18,31 - 18,54
|
|
Luxfer Holdings
|
29/06
|
18,19
|
-2,05%
|
18,31
|
17,99 - 18,55
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
29/06
|
18,47
|
+1,15%
|
18,32
|
18,275 - 18,7299
|