|
Jersey Mike's Subs
|
25/09
|
16,98
|
-1,05%
|
17,24
|
16,875 - 17,4
|
|
Lazard Global Total Return & Income Fund
|
25/09
|
17,16
|
-0,06%
|
17,25
|
17,12 - 17,2899
|
|
Csquare
|
25/09
|
17,01
|
-1,96%
|
17,26
|
16,95 - 17,72
|
|
Luxfer Holdings
|
25/09
|
17,25
|
0,00%
|
17,26
|
17,23 - 17,275
|
|
Cohen & Steers Tax-Advantaged Preferred Securities An
|
25/09
|
17,39
|
+0,52%
|
17,3
|
17,29 - 17,4358
|
|
Saratoga Investment
|
25/09
|
17,1
|
-1,33%
|
17,3
|
17,07 - 17,44
|
|
Pldt, Inc. Sponsored Adr
|
25/09
|
17,19
|
-1,49%
|
17,31
|
17,01 - 17,93
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
25/09
|
17,28
|
+0,12%
|
17,32
|
17,17 - 17,4199
|
|
Nuveen Variable Rate Preferred & Income Fund
|
25/09
|
17,28
|
+0,06%
|
17,33
|
17,23 - 17,44
|
|
Pennymac Mortgage Investment Trust 6.75 % Cum Conv Re
|
25/09
|
16,995
|
-1,48%
|
17,33
|
16,785 - 17,33
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th Non-
|
25/09
|
17,32
|
-0,63%
|
17,36
|
17,25 - 17,484
|
|
Royce Small-Cap Trust
|
25/09
|
17,27
|
-0,17%
|
17,41
|
17,21 - 17,73
|
|
F.N.B
|
25/09
|
17,64
|
+1,15%
|
17,49
|
17,49 - 17,69
|
|
Trinity Capital
|
25/09
|
17,66
|
+0,97%
|
17,5
|
17,345 - 17,66
|
|
Aspen Insurance Holdings Ltd Depositary Shs Repr
|
25/09
|
17,51
|
-0,45%
|
17,52
|
17,4 - 17,52
|
|
Kohl's
|
25/09
|
17,9
|
+3,83%
|
17,57
|
17,15 - 17,905
|
|
Eaton Vance Municipal Income 2028 Term Trust
|
25/09
|
17,53
|
-0,62%
|
17,59
|
17,32 - 17,59
|
|
Kenvue
|
25/09
|
17,8
|
+1,08%
|
17,59
|
17,555 - 17,84
|
|
At&T Inc Depositary Shs Repr 1/1000Th 5 % Cum Red Per
|
25/09
|
17,62
|
0,00%
|
17,6
|
17,5601 - 17,72
|
|
Srh Total Return Fund
|
25/09
|
17,72
|
+0,68%
|
17,63
|
17,63 - 17,759
|