|
Velocity Financial
|
20.16
|
18,18
|
-0,22%
|
18,28
|
18,04 - 18,35
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.7 % N
|
20.23
|
18,4258
|
+1,07%
|
18,28
|
18,25 - 18,46
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th
|
20.21
|
18,5
|
+1,04%
|
18,31
|
18,31 - 18,54
|
|
Luxfer Holdings
|
20.25
|
18,41
|
-0,86%
|
18,31
|
17,99 - 18,55
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
20.25
|
18,5
|
+1,31%
|
18,32
|
18,275 - 18,7299
|
|
Eagle Point Credit Company 6.75 % Cum Red Pfd Registe
|
20.25
|
18,4784
|
+0,48%
|
18,32
|
18,32 - 18,4784
|
|
Tpg Re Finance Trust, Inc. 6.25 % Cum Conv Red Pfd Re
|
20.22
|
18
|
-1,32%
|
18,33
|
18 - 18,33
|
|
Truist Financial Corporation Depositary Shs Repr
|
20.22
|
18,43
|
+0,60%
|
18,4
|
18,3 - 18,46
|
|
Harbor Dividend Growth Leaders Etf
|
19.09
|
18,38
|
-0,39%
|
18,41
|
18,37 - 18,41
|
|
Royce Small-Cap Trust
|
20.24
|
18,37
|
+0,49%
|
18,43
|
18,17 - 18,59
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.75% N
|
20.22
|
18,675
|
+1,22%
|
18,46
|
18,45 - 18,695
|
|
Triton International Ltd. 5.75 % Cum Conv Red Perp Pf
|
19.06
|
18,6461
|
-0,34%
|
18,4817
|
18,465 - 18,6461
|
|
Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd
|
20.16
|
18,615
|
+0,40%
|
18,5
|
18,5 - 18,72
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 4.75 % Non
|
20.24
|
18,71
|
+1,24%
|
18,5
|
18,5 - 18,74
|
|
Mirion Technologies
|
20.26
|
17,91
|
-2,93%
|
18,55
|
17,73 - 18,56
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
20.25
|
18,62
|
+0,54%
|
18,55
|
18,54 - 18,74
|
|
Northern Oil And Gas
|
20.25
|
18,02
|
-3,74%
|
18,56
|
17,89 - 18,8
|
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
20.18
|
18,55
|
+0,22%
|
18,59
|
18,5006 - 18,6299
|
|
Aspen Insurance Holdings Ltd Depositary Shs Repr
|
19.43
|
18,6
|
+1,14%
|
18,6
|
18,4 - 18,6599
|
|
Granite Point Mortgage Trust Inc. Cum Conv Red Pfd Re
|
20.13
|
18,2325
|
-0,53%
|
18,6
|
18,195 - 18,6
|