|
Southern Company 4.95 % Notes 2020-30.01.80 Global
|
25/09
|
17,72
|
-0,17%
|
17,7
|
17,56 - 17,75
|
|
Bank Of America
|
25/09
|
17,5204
|
-0,90%
|
17,74
|
17,35 - 17,74
|
|
Healthcare Realty Trust Incorporated
|
25/09
|
18,05
|
+1,23%
|
17,74
|
17,665 - 18,1
|
|
Ardmore Shipping
|
25/09
|
17,85
|
+0,11%
|
17,79
|
17,52 - 18,01
|
|
Himalaya Shipping Ltd
|
25/09
|
17,54
|
-2,72%
|
17,79
|
17,3571 - 17,825
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th
|
25/09
|
17,72
|
-0,28%
|
17,82
|
17,7 - 17,91
|
|
Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd
|
25/09
|
17,79
|
-0,61%
|
17,84
|
17,71 - 17,84
|
|
Axis Capital Holdings Ltd Deposit Shs Repr 1/100Th
|
25/09
|
17,84
|
+0,11%
|
17,84
|
17,67 - 17,99
|
|
Londian Wason New Energy Tech, Inc. Unsponsored Adr
|
25/09
|
17,93
|
-1,65%
|
17,84
|
17,705 - 19,355
|
|
Aegon Funding Company Llc 5.1 % Notes 2019-15.12.49 G
|
25/09
|
17,85
|
-0,06%
|
17,86
|
17,76 - 17,9699
|
|
Banc Of California
|
25/09
|
17,94
|
+1,18%
|
17,88
|
17,825 - 18,122
|
|
Eagle Point Credit Co 6.75 % Cum Red Pfd Registered S
|
25/09
|
17,685
|
-2,02%
|
17,9
|
17,6001 - 18,06
|
|
Planet Labs Pbc
|
25/09
|
17,43
|
-1,08%
|
17,91
|
17,37 - 18,18
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
25/09
|
17,95
|
+0,17%
|
17,92
|
17,54 - 18,0699
|
|
Array Digital Infrastructure, Inc. 6.25 % Notes 2020-
|
25/09
|
18
|
+0,56%
|
17,94
|
17,94 - 18,01
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.05 % Cum R
|
25/09
|
17,93
|
-0,69%
|
17,95
|
17,9 - 18,09
|
|
Xenia Hotels & Resorts
|
25/09
|
18,17
|
+1,34%
|
17,98
|
17,78 - 18,175
|
|
Hecla Mining
|
25/09
|
18,19
|
+1,39%
|
17,99
|
17,64 - 18,3
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
25/09
|
18,05
|
+0,11%
|
18
|
17,75 - 18,15
|
|
Modiv Industrial
|
12/08
|
18,05
|
0,00%
|
18,05
|
18,05 - 18,05
|