|
Kenvue
|
29/06
|
19,07
|
-0,31%
|
18,98
|
18,88 - 19,17
|
|
Veris Residential
|
27/05
|
18,99
|
0,00%
|
18,99
|
18,99 - 18,99
|
|
Chewy
|
29/06
|
19,415
|
+4,66%
|
19
|
18,9244 - 19,6491
|
|
Bank Of America
|
29/06
|
19,24
|
+1,42%
|
19,05
|
18,96 - 19,2196
|
|
Figma
|
29/06
|
19,08
|
+2,47%
|
19,05
|
18,52 - 19,22
|
|
Titan America
|
29/06
|
18,58
|
-3,83%
|
19,07
|
18,5382 - 19,26
|
|
Cohen & Steers Tax-Advantaged Preferred Securities An
|
29/06
|
19,15
|
+0,58%
|
19,1
|
19,0994 - 19,2
|
|
Callaway Golf
|
29/06
|
19,21
|
-0,21%
|
19,12
|
18,86 - 19,36
|
|
F.N.B
|
29/06
|
19,17
|
-0,36%
|
19,12
|
19,035 - 19,25
|
|
Kohl's
|
29/06
|
18,45
|
-4,21%
|
19,13
|
18,12 - 19,135
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
29/06
|
19,14
|
0,00%
|
19,14
|
19,0695 - 19,14
|
|
Energy Transfer Lp
|
29/06
|
19,05
|
-0,63%
|
19,17
|
18,95 - 19,25
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Flt Rate Non
|
29/06
|
19,18
|
+0,05%
|
19,17
|
19,14 - 19,23
|
|
Cedar Realty Trust Inc 7.25 % Cum Red Pfd Registered
|
29/06
|
18,265
|
-4,17%
|
19,19
|
18,265 - 19,27
|
|
Hapn
|
19/06
|
19,21
|
0,00%
|
19,21
|
19,21 - 19,21
|
|
Lendingclub
|
19/06
|
19,21
|
0,00%
|
19,21
|
19,21 - 19,21
|
|
Woodside Energy
|
29/06
|
19,09
|
+0,79%
|
19,22
|
19,07 - 19,31
|
|
Bank Of America
|
29/06
|
19,03
|
-0,99%
|
19,25
|
19 - 19,25
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th
|
29/06
|
19,33
|
+0,47%
|
19,25
|
19,21 - 19,38
|
|
Southern Company 4.95 % Notes 2020-30.01.80 Global
|
29/06
|
19,3
|
+0,52%
|
19,26
|
19,21 - 19,3598
|