|
Noble Corporation Plc Warrant -04.02.28 On Noble
|
11/02
|
21,36
|
+6,85%
|
19,68
|
19,68 - 21,36
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
11/02
|
19,61
|
-0,43%
|
19,6861
|
19,56 - 19,6861
|
|
Broadstone Net Lease
|
11/02
|
19,47
|
-0,61%
|
19,69
|
19,325 - 19,69
|
|
Central And Eastern Europe Fund
|
11/02
|
19,77
|
+1,23%
|
19,69
|
19,5887 - 19,81
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th Non-
|
11/02
|
19,695
|
+0,03%
|
19,69
|
19,66 - 19,74
|
|
Bank Of America
|
11/02
|
19,8
|
+0,15%
|
19,7
|
19,7 - 19,88
|
|
Bank Of America
|
11/02
|
19,7
|
-0,05%
|
19,74
|
19,64 - 19,775
|
|
Pebblebrook Hotel Trust 6.375 % Cum Red Pfd Registere
|
11/02
|
20,1
|
+0,10%
|
19,75
|
19,75 - 20,1
|
|
Rocket Companies
|
11/02
|
18,59
|
-8,20%
|
19,75
|
18,25 - 19,81
|
|
Bank Of America
|
11/02
|
20,02
|
+0,86%
|
19,76
|
19,76 - 20,03
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 4.75 % Non
|
11/02
|
19,81
|
+0,41%
|
19,76
|
19,71 - 19,82
|
|
Bank Of America
|
11/02
|
19,75
|
+0,05%
|
19,77
|
19,68 - 19,77
|
|
Vishay Intertechnology
|
11/02
|
20,19
|
+4,29%
|
19,78
|
19,51 - 20,35
|
|
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red
|
11/02
|
19,8
|
-0,30%
|
19,8
|
19,36 - 19,88
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
11/02
|
19,89
|
+0,45%
|
19,81
|
19,76 - 19,9699
|
|
Aspen Insurance Holdings Ltd Depositary Shs Repr
|
11/02
|
19,71
|
-0,61%
|
19,82
|
19,6508 - 19,82
|
|
Capital One Financial
|
11/02
|
19,83
|
+0,25%
|
19,82
|
19,76 - 19,88
|
|
Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd
|
11/02
|
19,93
|
+0,40%
|
19,84
|
19,84 - 19,96
|
|
Hp Inc
|
11/02
|
19,76
|
-0,25%
|
19,84
|
19,5 - 19,91
|
|
Qwest
|
11/02
|
19,95
|
+0,55%
|
19,84
|
19,84 - 20
|