|
Truist Financial Corporation Depositary Shs Repr
|
05/12
|
18,95
|
+0,26%
|
18,84
|
18,84 - 18,99
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
05/12
|
18,77
|
+0,05%
|
18,87
|
18,72 - 18,9435
|
|
Blacksky Technology
|
05/12
|
18,29
|
-4,99%
|
18,89
|
18,04 - 19,36
|
|
Qwest
|
05/12
|
18,93
|
-0,11%
|
18,89
|
18,855 - 18,9996
|
|
Tencent Music Entertainment
|
05/12
|
18,58
|
-0,75%
|
18,89
|
18,55 - 18,92
|
|
Hercules Capital
|
05/12
|
18,98
|
+0,21%
|
18,91
|
18,87 - 19,13
|
|
American Financial Group, Inc. 5.125 % Debentures
|
05/12
|
18,89
|
-0,47%
|
18,9101
|
18,8501 - 19,05
|
|
Bank Of America
|
05/12
|
18,9
|
-0,32%
|
18,93
|
18,8 - 19,0599
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
05/12
|
19
|
+0,26%
|
18,93
|
18,91 - 19,05
|
|
Pebblebrook Hotel Trust 6.3 % Cum Red Pfd Registered
|
05/12
|
18,93
|
-0,37%
|
18,96
|
18,5948 - 19
|
|
Summit Hotel Properties, Inc. 6.25 % Cum Conv Red Per
|
05/12
|
19,13
|
-0,31%
|
18,98
|
18,98 - 19,3165
|
|
Velocity Financial
|
05/12
|
18,85
|
-0,63%
|
18,985
|
18,78 - 19,17
|
|
Shutterstock
|
05/12
|
19,01
|
-0,52%
|
19
|
18,81 - 19,41
|
|
Sumitomo Mitsui Financial
|
05/12
|
18,96
|
+1,17%
|
19
|
18,93 - 19,12
|
|
Bank Of America
|
05/12
|
19,17
|
+0,55%
|
19,01
|
18,955 - 19,18
|
|
Capital One Financial
|
05/12
|
18,92
|
-0,16%
|
19,02
|
18,81 - 19,02
|
|
Adient
|
05/12
|
18,52
|
-2,37%
|
19,06
|
18,481 - 19,13
|
|
Pebblebrook Hotel Trust 6.375 % Cum Red Pfd Registere
|
05/12
|
19,1
|
+0,21%
|
19,06
|
18,54 - 19,1059
|
|
Abrdn Healthcare Investors Of Benef Interest
|
05/12
|
19,04
|
+0,37%
|
19,07
|
18,92 - 19,15
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.75% N
|
05/12
|
19,13
|
+0,10%
|
19,08
|
19,0645 - 19,21
|