|
Pebblebrook Hotel Trust
|
29/06
|
19,34
|
+1,47%
|
19,28
|
19 - 19,56
|
|
Goldman Sachs Group, Inc. Deposit Repr 1/1000Th Float
|
29/06
|
19,245
|
-0,18%
|
19,3
|
19,13 - 19,3531
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Fl
|
29/06
|
19,28
|
+0,05%
|
19,3
|
19,27 - 19,56
|
|
Zeta Global Holdings
|
29/06
|
19,73
|
+3,95%
|
19,3
|
19,3 - 20,04
|
|
Innovate
|
29/06
|
18,32
|
-5,13%
|
19,31
|
17,09 - 19,555
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
29/06
|
19,37
|
+0,31%
|
19,32
|
19,315 - 19,42
|
|
Axis Capital Holdings Ltd Deposit Shs Repr 1/100Th
|
29/06
|
19,29
|
0,00%
|
19,33
|
19,21 - 19,35
|
|
Capri Holdings
|
29/06
|
19
|
-1,96%
|
19,34
|
18,54 - 19,34
|
|
Eaton Vance Enhanced Equity Income Fund
|
29/06
|
19,38
|
+1,25%
|
19,36
|
19,1679 - 19,41
|
|
Select Water Solutions
|
29/06
|
19,63
|
-0,15%
|
19,4
|
19,18 - 19,77
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
29/06
|
19,41
|
+0,31%
|
19,41
|
19,35 - 19,49
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
29/06
|
19,77
|
+2,70%
|
19,49
|
19,35 - 19,815
|
|
Strive Total Return Bond Etf
|
29/06
|
19,565
|
+0,64%
|
19,5
|
19,39 - 19,67
|
|
Terra Property Trust Inc Preferred
|
29/06
|
21,7
|
+4,48%
|
19,51
|
17,11 - 21,7
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th
|
29/06
|
19,5001
|
-0,36%
|
19,535
|
19,4386 - 19,64
|
|
American Financial
|
29/06
|
19,495
|
-0,08%
|
19,55
|
19,42 - 19,55
|
|
Franklin Bsp Realty Trust, Inc. 7.5 % Cum Red Pfd
|
29/06
|
19,63
|
+0,67%
|
19,55
|
19,5 - 19,7
|
|
Digital Realty Trust, Inc. Cum Conv Red Pfd Registere
|
29/06
|
19,63
|
+0,43%
|
19,56
|
19,55 - 19,71
|
|
Banco Bbva Argentina
|
29/06
|
19,62
|
+2,03%
|
19,6
|
19,4353 - 20,3393
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
29/06
|
19,72
|
+0,61%
|
19,6
|
19,6 - 19,8
|