|
Synchrony Financial Depositary Shs Repr 1/40Th Non-Cu
|
25/09
|
18,15
|
-0,69%
|
18,31
|
18,1201 - 18,4866
|
|
Cohen & Steers Select Preferred And Income Fund
|
25/09
|
18,36
|
-0,11%
|
18,33
|
18,325 - 18,4599
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.15 % Cum P
|
25/09
|
18,18
|
-0,33%
|
18,33
|
18,12 - 18,3807
|
|
Fifth Third Bancorp Depositary Shs Repr 1/1000Th Non-
|
25/09
|
18,41
|
+0,82%
|
18,35
|
18,215 - 18,51
|
|
Netstreit
|
25/09
|
18,21
|
-1,41%
|
18,35
|
18,09 - 18,445
|
|
Pebblebrook Hotel Trust 5.7 % Cum Conv Red Pfd Regist
|
25/09
|
18,37
|
+0,11%
|
18,37
|
18,1601 - 18,37
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
25/09
|
18,375
|
+0,08%
|
18,375
|
18,375 - 18,375
|
|
Gabelli Equity Trust Inc Cum Pfd
|
25/09
|
18,39
|
+0,44%
|
18,39
|
18,39 - 18,39
|
|
Bank Of America
|
25/09
|
18,59
|
+0,65%
|
18,41
|
18,25 - 18,5999
|
|
Harbor Dividend Growth Leaders Etf
|
25/09
|
18,53
|
+0,80%
|
18,45
|
18,442 - 18,54
|
|
Mdu Resources
|
25/09
|
18,76
|
+0,64%
|
18,45
|
18,45 - 18,87
|
|
Dte Energy Company 5.25 % Debentures 2017-01.12.77 Gl
|
25/09
|
18,55
|
+0,11%
|
18,46
|
18,24 - 18,625
|
|
Bank Of America
|
25/09
|
18,46
|
+0,11%
|
18,49
|
18,3 - 18,49
|
|
Gabelli Equity Trust Inc 5 % Cum Red Perp Pfd Registe
|
25/09
|
18,46
|
+0,54%
|
18,49
|
18,4001 - 18,55
|
|
Resideo Technologies
|
25/09
|
18,27
|
-0,16%
|
18,5
|
18,25 - 18,78
|
|
Bank Of America
|
25/09
|
18,535
|
-0,16%
|
18,51
|
18,455 - 18,535
|
|
Morgan Stanley China A Share Fund
|
25/09
|
18,4599
|
-0,97%
|
18,53
|
18,26 - 18,53
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
25/09
|
18,65
|
+0,76%
|
18,53
|
18,47 - 18,63
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
25/09
|
18,48
|
-0,32%
|
18,57
|
18,25 - 18,57
|
|
Bank Of America
|
25/09
|
18,64
|
0,00%
|
18,58
|
18,4201 - 18,68
|