|
Alpine Income Property Trust
|
11/02
|
19,53
|
-1,61%
|
19,85
|
19,5 - 19,9
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
11/02
|
19,9
|
+0,25%
|
19,85
|
19,85 - 19,98
|
|
Nuveen Variable Rate Preferred & Income Fund
|
11/02
|
19,79
|
+0,15%
|
19,85
|
19,7401 - 19,86
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
11/02
|
19,8
|
-0,30%
|
19,89
|
19,77 - 19,9304
|
|
Net Lease Office Properties
|
11/02
|
19,48
|
-1,62%
|
19,9
|
19,42 - 19,9
|
|
Beta Technologies
|
11/02
|
19,39
|
+15,62%
|
19,98
|
18,13 - 20,8999
|
|
Antero Midstream
|
11/02
|
20,44
|
+2,71%
|
20
|
19,93 - 20,54
|
|
Siriuspoint Ltd
|
11/02
|
20,34
|
+1,65%
|
20,03
|
19,82 - 20,38
|
|
Suburban Propane Partners, L.P
|
11/02
|
20,05
|
0,00%
|
20,05
|
19,86 - 20,22
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
11/02
|
20,11
|
0,00%
|
20,05
|
20,0401 - 20,11
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
11/02
|
20,08
|
+0,20%
|
20,07
|
20,02 - 20,09
|
|
Capri Holdings
|
11/02
|
20,67
|
+2,43%
|
20,1
|
19,7797 - 21
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Flt Rate Non
|
11/02
|
20,14
|
-0,10%
|
20,17
|
20,06 - 20,2799
|
|
Strive Total Return Bond Etf
|
11/02
|
20,19
|
-0,13%
|
20,17
|
20,16 - 20,1999
|
|
Templeton Emerging Markets Fund
|
11/02
|
20,29
|
+1,70%
|
20,19
|
20 - 20,31
|
|
Truist Financial Corporation Depositary Shs Repr
|
11/02
|
20,09
|
-0,25%
|
20,19
|
20,02 - 20,2
|
|
Sixth Street Specialty Lending
|
11/02
|
20,11
|
-0,84%
|
20,22
|
19,98 - 20,28
|
|
Velocity Financial
|
11/02
|
19,64
|
-2,53%
|
20,23
|
19,46 - 20,23
|
|
Aegon Funding Company Llc 5.1 % Notes 2019-15.12.49 G
|
11/02
|
20,27
|
+0,35%
|
20,24
|
20,22 - 20,3532
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Pe
|
11/02
|
20,16
|
-0,30%
|
20,24
|
20,15 - 20,24
|