|
Cedar Realty Trust Inc 7.25 % Cum Red Pfd Registered
|
17.11
|
19,12
|
+0,31%
|
19,19
|
19,12 - 19,27
|
|
Hapn
|
19/06
|
19,21
|
0,00%
|
19,21
|
19,21 - 19,21
|
|
Lendingclub
|
19/06
|
19,21
|
0,00%
|
19,21
|
19,21 - 19,21
|
|
Woodside Energy
|
19.29
|
19,185
|
+1,29%
|
19,22
|
19,09 - 19,31
|
|
Bank Of America
|
19.23
|
19,06
|
-0,83%
|
19,25
|
19 - 19,25
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th
|
19.25
|
19,3251
|
+0,44%
|
19,25
|
19,21 - 19,35
|
|
Southern Company 4.95 % Notes 2020-30.01.80 Global
|
19.30
|
19,3
|
+0,52%
|
19,26
|
19,21 - 19,3
|
|
Pebblebrook Hotel Trust
|
19.30
|
19,13
|
+0,37%
|
19,28
|
19 - 19,56
|
|
Goldman Sachs Group, Inc. Deposit Repr 1/1000Th Float
|
18.53
|
19,23
|
-0,26%
|
19,3
|
19,13 - 19,3531
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Fl
|
19.06
|
19,3
|
+0,16%
|
19,3
|
19,27 - 19,56
|
|
Zeta Global Holdings
|
19.30
|
19,68
|
+3,69%
|
19,3
|
19,3 - 20,04
|
|
Innovate
|
19.12
|
18,165
|
-5,93%
|
19,31
|
17,09 - 19,555
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
19.18
|
19,32
|
+0,05%
|
19,32
|
19,315 - 19,42
|
|
Axis Capital Holdings Ltd Deposit Shs Repr 1/100Th
|
19.30
|
19,2899
|
0,00%
|
19,33
|
19,21 - 19,35
|
|
Capri Holdings
|
19.30
|
19,045
|
-1,73%
|
19,34
|
18,54 - 19,34
|
|
Eaton Vance Enhanced Equity Income Fund
|
19.25
|
19,33
|
+0,99%
|
19,36
|
19,1679 - 19,37
|
|
Select Water Solutions
|
19.29
|
19,525
|
-0,69%
|
19,4
|
19,18 - 19,77
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
19.27
|
19,42
|
+0,36%
|
19,41
|
19,35 - 19,49
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
19.28
|
19,6
|
+1,82%
|
19,49
|
19,35 - 19,63
|
|
Strive Total Return Bond Etf
|
19.14
|
19,565
|
+0,64%
|
19,5
|
19,39 - 19,565
|