|
Terra Property Trust Inc Preferred
|
19.13
|
19,85
|
-4,43%
|
19,51
|
17,11 - 19,93
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th
|
18.11
|
19,62
|
+0,26%
|
19,535
|
19,4386 - 19,64
|
|
American Financial
|
16.17
|
19,42
|
-0,46%
|
19,55
|
19,42 - 19,55
|
|
Franklin Bsp Realty Trust, Inc. 7.5 % Cum Red Pfd
|
19.20
|
19,6117
|
+0,57%
|
19,55
|
19,5 - 19,68
|
|
Digital Realty Trust, Inc. Cum Conv Red Pfd Registere
|
19.20
|
19,6
|
+0,28%
|
19,56
|
19,55 - 19,65
|
|
Banco Bbva Argentina
|
19.28
|
20,0694
|
+4,37%
|
19,6
|
19,4353 - 20,3393
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
19.27
|
19,685
|
+0,43%
|
19,6
|
19,6 - 19,7199
|
|
Ford Motor Company 6 % Notes 2019-01.12.59 Global
|
19.13
|
19,63
|
+0,26%
|
19,62
|
19,53 - 19,68
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
18.15
|
19,62
|
-0,56%
|
19,63
|
19,6001 - 19,7
|
|
Westwood Holdings
|
19.22
|
20,145
|
+1,13%
|
19,63
|
19,05 - 20,97
|
|
Maui Land & Pineapple
|
18.33
|
18,63
|
-6,48%
|
19,65
|
18 - 19,65
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.05 % Cum R
|
19.14
|
19,62
|
+0,31%
|
19,66
|
19,56 - 19,66
|
|
Everforth
|
19.29
|
19,08
|
-2,70%
|
19,69
|
18,86 - 19,69
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
18.31
|
19,8357
|
+0,38%
|
19,69
|
19,69 - 19,8357
|
|
Metallus
|
19.22
|
18,91
|
-5,12%
|
19,69
|
18,81 - 19,72
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.15 % Cum P
|
19.28
|
19,72
|
+0,41%
|
19,71
|
19,66 - 19,74
|
|
Affiliated Managers Group, Inc. 5.875 % Notes 2019-
|
19.21
|
19,69
|
+0,34%
|
19,72
|
19,6501 - 19,73
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum P
|
19.12
|
19,93
|
+1,01%
|
19,7999
|
19,76 - 19,93
|
|
Digital Realty Trust Inc 5.25 % Cum Conv Red Pfd Regi
|
18.59
|
19,81
|
-0,05%
|
19,82
|
19,735 - 19,85
|
|
Pitney Bowes Inc. 6.7 % Notes 2013-7.3.43 Sr
|
19.18
|
19,91
|
+0,56%
|
19,82
|
19,8 - 19,96
|