|
Federal Realty Investment Trust Depositary Shs Repr
|
25/09
|
18,607
|
-0,31%
|
18,6
|
18,51 - 18,7199
|
|
Gabelli Equity Trust Inc Cum Pfd
|
25/09
|
18,42
|
0,00%
|
18,62
|
18,38 - 18,62
|
|
Barings Corporate Investors
|
25/09
|
18,3849
|
-0,89%
|
18,64
|
18,31 - 18,7
|
|
Petroleo Brasileiro
|
25/09
|
18,527
|
-2,44%
|
18,655
|
18,39 - 18,7
|
|
Aris Mining
|
25/09
|
18,935
|
+1,53%
|
18,66
|
18,42 - 19,11
|
|
Mcewen
|
25/09
|
19,02
|
+1,93%
|
18,68
|
18,425 - 19,05
|
|
Nuveen S&P 500 Dynamic Overwrite Fund Of Benef Intere
|
25/09
|
18,66
|
0,00%
|
18,68
|
18,54 - 18,73
|
|
Pebblebrook Hotel Trust
|
25/09
|
18,42
|
-0,97%
|
18,68
|
18,24 - 18,73
|
|
Compass Diversified Holdings 7.25% Non-Cum Red Pfd Re
|
25/09
|
19,015
|
-0,65%
|
18,6981
|
18,6981 - 19,11
|
|
Pinterest
|
25/09
|
18,9
|
+0,96%
|
18,73
|
18,63 - 19,03
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th
|
25/09
|
18,6973
|
-0,49%
|
18,75
|
18,6824 - 18,75
|
|
First Majestic Silver
|
25/09
|
19,01
|
+1,33%
|
18,76
|
18,505 - 19,12
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
25/09
|
18,67
|
-0,48%
|
18,77
|
18,6 - 18,86
|
|
Acres Commercial Realty Corp. 7.875 % Cum Conv Red Pe
|
25/09
|
18,35
|
-2,76%
|
18,77
|
18,35 - 18,8
|
|
Cmb.Tech Nv
|
25/09
|
19,01
|
-0,16%
|
18,79
|
18,69 - 19,19
|
|
Takeda Pharmaceutical Co. Ltd. Sponsored Adr
|
25/09
|
18,86
|
+1,45%
|
18,82
|
18,765 - 18,91
|
|
Mfa Financial, Inc. 7.5 % Cum Red Pfd Registered
|
25/09
|
18,46
|
-1,49%
|
18,825
|
18,385 - 18,825
|
|
Virtus Convertible & Income Fund Ii 5.5 % Cum Red Pfd
|
25/09
|
18,665
|
-0,13%
|
18,84
|
18,64 - 18,84
|
|
American Financial Group, Inc. 5.125 % Debentures
|
25/09
|
18,85
|
-0,42%
|
18,85
|
18,4887 - 18,9
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
25/09
|
18,97
|
+2,26%
|
18,85
|
18,61 - 19,0089
|