|
Grupo Aeromexico, S.A.B. De C.V. Unsponsored Adr
|
05/12
|
18,28
|
-4,69%
|
19,34
|
18,19 - 19,5
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
05/12
|
19,27
|
-0,36%
|
19,34
|
19,25 - 19,415
|
|
Webster Financial Corporation Depositary Shs Repr
|
05/12
|
19,2317
|
-0,71%
|
19,34
|
19,13 - 19,34
|
|
Sunstone Hotel Investors, Inc. 5.70 % Cum Conv Red Pe
|
05/12
|
19,1001
|
-0,05%
|
19,35
|
18,94 - 19,35
|
|
Rocket Companies
|
05/12
|
19,03
|
-1,86%
|
19,37
|
18,885 - 19,64
|
|
Citizens Financial Group, Inc. Depositary Shs Repr
|
05/12
|
19,24
|
-0,77%
|
19,39
|
19,05 - 19,4
|
|
Mdu Resources
|
05/12
|
19,26
|
-1,03%
|
19,4
|
19,215 - 19,41
|
|
Cohen & Steers Tax-Advantaged Preferred Securities An
|
05/12
|
19,47
|
0,00%
|
19,42
|
19,38 - 19,52
|
|
Triton International Ltd. 5.75 % Cum Conv Red Perp Pf
|
05/12
|
19,58
|
-0,36%
|
19,44
|
19,44 - 19,58
|
|
Ashford Hospitality Trust, Inc. 8.45 % Cum Pfd Regist
|
05/12
|
19,455
|
+0,39%
|
19,455
|
19,455 - 19,455
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th Non-
|
05/12
|
19,52
|
+0,15%
|
19,46
|
19,43 - 19,62
|
|
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd
|
05/12
|
19,4795
|
-0,10%
|
19,47
|
19,4566 - 19,53
|
|
Lendingclub
|
05/12
|
19,43
|
-0,51%
|
19,47
|
19,19 - 19,84
|
|
Usana Health Sciences
|
05/12
|
19,87
|
+1,33%
|
19,51
|
19,51 - 20,18
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 4.75 % Non
|
05/12
|
19,53
|
-0,26%
|
19,53
|
19,5 - 19,63
|
|
Summit Hotel Properties, Inc. Cum Conv Red Perp Pfd R
|
05/12
|
19,19
|
-0,36%
|
19,53
|
19,19 - 19,57
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
05/12
|
19,29
|
+0,78%
|
19,54
|
19,2 - 19,99
|
|
Qwest
|
05/12
|
19,56
|
+0,20%
|
19,54
|
19,5101 - 19,626
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
05/12
|
19,515
|
-0,13%
|
19,56
|
19,39 - 19,58
|
|
Xpeng, Inc. Adr Sponsored
|
05/12
|
20
|
+2,56%
|
19,56
|
19,815 - 20,12
|