|
Ford Motor Company 6 % Notes 2019-01.12.59 Global
|
29/06
|
19,68
|
+0,51%
|
19,62
|
19,53 - 19,71
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
29/06
|
19,74
|
+0,05%
|
19,63
|
19,6001 - 19,74
|
|
Westwood Holdings
|
29/06
|
20,15
|
+1,15%
|
19,63
|
19,05 - 20,97
|
|
Maui Land & Pineapple
|
29/06
|
18,13
|
-8,99%
|
19,65
|
17,9532 - 19,65
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.05 % Cum R
|
29/06
|
19,57
|
+0,05%
|
19,66
|
19,56 - 19,66
|
|
Everforth
|
29/06
|
18,71
|
-4,59%
|
19,69
|
18,65 - 19,69
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
29/06
|
19,85
|
+0,46%
|
19,69
|
19,69 - 19,85
|
|
Metallus
|
29/06
|
18,86
|
-5,37%
|
19,69
|
18,81 - 19,72
|
|
Public Storage Deposit Shs Repr 1/1000Th 5.15 % Cum P
|
29/06
|
19,71
|
+0,36%
|
19,71
|
19,66 - 19,77
|
|
Affiliated Managers Group, Inc. 5.875 % Notes 2019-
|
29/06
|
19,62
|
-0,01%
|
19,72
|
19,61 - 19,76
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum P
|
29/06
|
19,94
|
+1,06%
|
19,7999
|
19,76 - 19,96
|
|
Digital Realty Trust Inc 5.25 % Cum Conv Red Pfd Regi
|
29/06
|
19,83
|
+0,05%
|
19,82
|
19,735 - 19,9
|
|
Pitney Bowes Inc. 6.7 % Notes 2013-7.3.43 Sr
|
29/06
|
19,95
|
+0,76%
|
19,82
|
19,8 - 20,09
|
|
Cohen & Steers Select Preferred And Income Fund
|
29/06
|
20
|
+0,81%
|
19,84
|
19,8225 - 20
|
|
Methode Electronics
|
29/06
|
19,42
|
+1,36%
|
19,876
|
18,071 - 20,38
|
|
Bank Of America
|
29/06
|
20,07
|
+0,40%
|
19,9
|
19,86 - 20,07
|
|
Onterris
|
29/06
|
20,41
|
+1,85%
|
19,92
|
19,55 - 20,5
|
|
Stifel Financial
|
29/06
|
19,83
|
-0,10%
|
19,93
|
19,761 - 19,98
|
|
Compass Diversified Holdings 7.25% Non-Cum Red Pfd Re
|
29/06
|
20,2
|
+1,10%
|
19,94
|
19,94 - 20,5
|
|
Mitsubishi Ufj Financial Group, Inc. Sponsored Adr
|
29/06
|
19,98
|
-0,89%
|
19,95
|
19,86 - 20,035
|