|
First Trust Mortgage Income Fund
|
27/03
|
11,5956
|
-0,52%
|
11,65
|
11,5936 - 11,8559
|
|
Oscar Health
|
27/03
|
11,14
|
-5,91%
|
11,73
|
11,05 - 11,79
|
|
Pimco Corporate & Income Opportunity Fund
|
27/03
|
11,7
|
-0,59%
|
11,74
|
11,58 - 11,74
|
|
Abrdn World Healthcare Fund Of Benef Interest
|
27/03
|
11,36
|
-3,65%
|
11,75
|
11,26 - 11,75
|
|
Blackrock Muniyield Michigan Quality Fund
|
27/03
|
11,745
|
-0,63%
|
11,78
|
11,6823 - 11,9
|
|
Axia Energia
|
27/03
|
11,71
|
+0,69%
|
11,8
|
11,66 - 11,84
|
|
Apple Hospitality Reit
|
27/03
|
11,49
|
-3,45%
|
11,85
|
11,45 - 11,885
|
|
Cohen & Steers Quality Income Realty Fund Inc Quality
|
27/03
|
11,7
|
-1,35%
|
11,85
|
11,69 - 11,9
|
|
Western Asset Investment Grade Income Fund
|
27/03
|
11,92
|
-0,75%
|
11,85
|
11,72 - 12,0599
|
|
Teekay Corporation Ltd
|
27/03
|
12
|
+1,27%
|
11,86
|
11,81 - 12,0242
|
|
Nuveen California Amt-Free Quality Municipal Income F
|
27/03
|
11,75
|
-1,14%
|
11,88
|
11,68 - 11,9
|
|
Nuveen Massachusetts Quality Municipal Income Fund Of
|
27/03
|
11,995
|
+0,71%
|
11,9
|
11,81 - 12,13
|
|
Cushman & Wakefield Ltd
|
27/03
|
11,8
|
-2,24%
|
11,91
|
11,6513 - 12,04
|
|
Nuveen Arizona Quality Municipal Income Fund
|
27/03
|
11,92
|
-0,17%
|
11,91
|
11,91 - 12,08
|
|
Nuveen Municipal Credit Income Fund Of Benef Interest
|
27/03
|
11,9299
|
-0,34%
|
11,91
|
11,84 - 11,95
|
|
Manitowoc
|
27/03
|
11,61
|
-3,09%
|
11,92
|
11,547 - 11,955
|
|
Semrush Holdings
|
27/03
|
11,93
|
0,00%
|
11,93
|
11,93 - 11,94
|
|
Nuveen New Jersey Quality Municipal Income Fund Of Be
|
27/03
|
11,95
|
-0,75%
|
11,96
|
11,94 - 12,02
|
|
Blackrock Resources & Commodities Strategy Trust
|
27/03
|
11,92
|
+0,42%
|
11,97
|
11,86 - 12,03
|
|
Invesco Value Municipal Income Trust
|
27/03
|
11,97
|
-0,83%
|
11,99
|
11,9 - 12,04
|