Milano 17:35
51.163 -0,20%
Nasdaq 19:29
29.720 +2,07%
Dow Jones 19:29
52.139 +0,51%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Listino Completo del NYSE

09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z
Titolo Ora Ultimo Var %
Terra Property Trust Inc Preferred 19.13 19,85 -4,43%
Associated Banc-Corp Depositary Shs Repr 1/40Th 18.11 19,62 +0,26%
American Financial 16.17 19,42 -0,46%
Franklin Bsp Realty Trust, Inc. 7.5 % Cum Red Pfd 19.20 19,6117 +0,57%
Digital Realty Trust, Inc. Cum Conv Red Pfd Registere 19.20 19,6 +0,28%
Banco Bbva Argentina 19.28 20,0694 +4,37%
Kimco Realty Corporation Depositary Shs Repr 1/1000Th 19.27 19,685 +0,43%
Ford Motor Company 6 % Notes 2019-01.12.59 Global 19.13 19,63 +0,26%
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P 18.15 19,62 -0,56%
Westwood Holdings 19.22 20,145 +1,13%
Maui Land & Pineapple 18.33 18,63 -6,48%
Public Storage Deposit Shs Repr 1/1000Th 5.05 % Cum R 19.14 19,62 +0,31%
Everforth 19.29 19,08 -2,70%
Federal Realty Investment Trust Depositary Shs Repr 18.31 19,8357 +0,38%
Metallus 19.22 18,91 -5,12%
Public Storage Deposit Shs Repr 1/1000Th 5.15 % Cum P 19.28 19,72 +0,41%
Affiliated Managers Group, Inc. 5.875 % Notes 2019- 19.21 19,69 +0,34%
Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum P 19.12 19,93 +1,01%
Digital Realty Trust Inc 5.25 % Cum Conv Red Pfd Regi 18.59 19,81 -0,05%
Pitney Bowes Inc. 6.7 % Notes 2013-7.3.43 Sr 19.18 19,91 +0,56%
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z
```