|
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red
|
05/12
|
19,59
|
-0,74%
|
19,6
|
19,1 - 19,6035
|
|
Park Aerospace
|
05/12
|
19,56
|
-0,46%
|
19,6
|
19,395 - 19,71
|
|
Wpp Plc Sponsored Adr
|
05/12
|
19,33
|
+0,10%
|
19,6
|
19,32 - 19,83
|
|
Blackstone Mortgage Trust
|
05/12
|
19,88
|
+1,07%
|
19,62
|
19,57 - 19,95
|
|
Mexico Fund
|
05/12
|
19,54
|
-0,36%
|
19,62
|
19,52 - 19,74
|
|
Liberty Energy
|
05/12
|
19,5
|
-0,86%
|
19,63
|
19,22 - 19,83
|
|
Bank Of America
|
05/12
|
19,75
|
-0,10%
|
19,64
|
19,573 - 19,8999
|
|
Barings Participation Investors Of Benef Interest
|
05/12
|
19,5285
|
-0,57%
|
19,64
|
19,51 - 19,64
|
|
Acadia Realty Trust
|
05/12
|
19,68
|
-0,30%
|
19,66
|
19,645 - 19,86
|
|
Concentra
|
05/12
|
19,47
|
-0,36%
|
19,66
|
19,22 - 19,66
|
|
Eaton Vance Enhanced Equity Income Fund
|
05/12
|
19,68
|
+0,15%
|
19,66
|
19,65 - 19,79
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
05/12
|
19,64
|
-0,41%
|
19,67
|
19,57 - 19,75
|
|
Assurant, Inc. 5.25 % Notes 2020-15.01.61 Global
|
05/12
|
19,6
|
-0,25%
|
19,68
|
19,49 - 19,69
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Flt Rate Non
|
05/12
|
19,75
|
0,00%
|
19,69
|
19,65 - 19,8
|
|
Goldman Sachs Group, Inc. Deposit Repr 1/1000Th Float
|
05/12
|
19,7
|
+0,15%
|
19,7
|
19,58 - 19,81
|
|
Aegon Funding Company Llc 5.1 % Notes 2019-15.12.49 G
|
05/12
|
19,65
|
-0,35%
|
19,72
|
19,6101 - 19,75
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
05/12
|
19,63
|
-0,61%
|
19,725
|
19,52 - 19,7489
|
|
Nuveen Variable Rate Preferred & Income Fund
|
05/12
|
19,67
|
-0,05%
|
19,74
|
19,63 - 19,75
|
|
Chatham Lodging Trust 6.625 % Cum Conv Red Pfd Regist
|
05/12
|
19,75
|
-0,25%
|
19,78
|
19,75 - 19,875
|
|
At&T Inc Depositary Shs Repr 1/1000Th 5 % Cum Red Per
|
05/12
|
19,9
|
+0,25%
|
19,84
|
19,83 - 19,95
|