|
Bank Of America
|
20.35
|
19,99
|
0,00%
|
19,9
|
19,86 - 20,06
|
|
Onterris
|
20.43
|
19,98
|
-0,30%
|
19,92
|
19,55 - 20,1
|
|
Stifel Financial
|
19.52
|
19,98
|
+0,65%
|
19,93
|
19,761 - 19,98
|
|
Compass Diversified Holdings 7.25% Non-Cum Red Pfd Re
|
19.40
|
20,39
|
+2,05%
|
19,94
|
19,94 - 20,5
|
|
Mitsubishi Ufj Financial Group, Inc. Sponsored Adr
|
20.42
|
20,025
|
-0,67%
|
19,95
|
19,86 - 20,03
|
|
Adient
|
20.44
|
18,59
|
-7,10%
|
19,96
|
18,47 - 19,96
|
|
Pebblebrook Hotel Trust 6.375 % Cum Red Pfd Registere
|
20.10
|
20,27
|
-0,15%
|
19,9809
|
19,9809 - 20,27
|
|
GAP
|
20.45
|
18,78
|
-7,08%
|
20,02
|
18,705 - 20,11
|
|
Mfa Financial, Inc. 7.5 % Cum Red Pfd Registered
|
20.25
|
20,28
|
+1,45%
|
20,03
|
20 - 20,28
|
|
Bank Of America
|
20.42
|
20,19
|
+1,00%
|
20,05
|
20,0006 - 20,19
|
|
Entergy Louisiana Llc 4.875 % Bonds 2016-01.09.66 Col
|
20.36
|
20
|
0,00%
|
20,05
|
19,98 - 20,05
|
|
Gabelli Equity Trust Inc Cum Pfd
|
20.13
|
19,995
|
-0,12%
|
20,05
|
19,945 - 20,06
|
|
Gabelli Equity Trust Inc Cum Pfd
|
19.33
|
19,9301
|
-0,75%
|
20,05
|
19,93 - 20,05
|
|
Advansix
|
20.42
|
19,86
|
-2,02%
|
20,08
|
19,53 - 20,4
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
20.40
|
20,21
|
+0,60%
|
20,09
|
20,02 - 20,24
|
|
American Financial Group, Inc. 5.875 % Debentures
|
18.29
|
20,1651
|
-0,17%
|
20,12
|
20,12 - 20,19
|
|
Entergy Utility Property, Inc. 4.875% Nts 01/09/66 Us
|
20.44
|
20,03
|
-0,20%
|
20,13
|
20,03 - 20,1798
|
|
Gabelli Equity Trust Inc 5 % Cum Red Perp Pfd Registe
|
19.21
|
20,03
|
+0,20%
|
20,14
|
19,91 - 20,15
|
|
Chatham Lodging Trust 6.625 % Cum Conv Red Pfd Regist
|
20.31
|
20,2949
|
+0,49%
|
20,22
|
20,22 - 20,3
|
|
Strive Enhanced Income Short Maturity Etf
|
20.39
|
20,195
|
-0,03%
|
20,22
|
20,19 - 20,25
|