|
Metallus
|
25/09
|
18,84
|
-0,53%
|
18,85
|
18,75 - 19,13
|
|
Broadstone Net Lease
|
25/09
|
18,91
|
+0,05%
|
18,89
|
18,77 - 18,95
|
|
Saul Centers Inc Depositary Shs Repr 1/100Th Conv Cum
|
25/09
|
18,76
|
-0,53%
|
18,89
|
18,51 - 18,89
|
|
Entergy Louisiana Llc 4.875 % Bonds 2016-01.09.66 Col
|
25/09
|
18,69
|
-0,59%
|
18,9
|
18,69 - 19,075
|
|
Westwood Holdings
|
25/09
|
19,03
|
+0,05%
|
18,91
|
18,79 - 19,2
|
|
Southern Company 5.25 % Notes 2017-01.12.77 Global
|
25/09
|
18,65
|
0,00%
|
18,919
|
18,565 - 18,919
|
|
Entergy Utility Property, Inc. 4.875% Nts 01/09/66 Us
|
25/09
|
18,735
|
-0,66%
|
18,95
|
18,6801 - 19,06
|
|
Truist Financial Corporation Depositary Shs Repr
|
25/09
|
18,74
|
-1,73%
|
18,95
|
18,65 - 19,22
|
|
Flaherty & Crumrine Dynamic Preferred & Income Fund
|
25/09
|
19,02
|
+0,26%
|
18,97
|
18,93 - 19,075
|
|
Coeur Mining
|
25/09
|
19,22
|
+1,48%
|
18,98
|
18,81 - 19,37
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Pe
|
25/09
|
19,02
|
-0,16%
|
18,98
|
18,9308 - 19,02
|
|
Central And Eastern Europe Fund
|
25/09
|
19,295
|
+1,55%
|
19
|
19 - 19,475
|
|
Cohen & Steers Reit And Preferred And Income Fund
|
25/09
|
18,95
|
-0,26%
|
19
|
18,88 - 19,045
|
|
Tpg Mortgage Investment Trust, Inc. 8 % Cum Red Pfd R
|
25/09
|
19,2901
|
+0,26%
|
19,0136
|
18,95 - 19,3
|
|
Magnum Ice Cream Co. N.V
|
25/09
|
18,98
|
-1,56%
|
19,02
|
18,835 - 19,13
|
|
Rayonier
|
25/09
|
18,88
|
-0,94%
|
19,03
|
18,87 - 19,15
|
|
Strive Total Return Bond Etf
|
25/09
|
19,13
|
+0,06%
|
19,03
|
19,03 - 19,196
|
|
ATS
|
25/09
|
19,11
|
+1,16%
|
19,06
|
18,855 - 19,16
|
|
Entergy New Orleans Llc 5 % Bonds 2012-1.12.52 1St Mt
|
25/09
|
19,14
|
+1,25%
|
19,06
|
19,06 - 19,14
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Flt Rate Non
|
25/09
|
19,2
|
+0,21%
|
19,11
|
19,05 - 19,24
|