|
Granite Point Mortgage Trust Inc. Cum Conv Red Pfd Re
|
05/12
|
19,6435
|
-0,79%
|
19,85
|
19,54 - 19,85
|
|
James Hardie Industries
|
05/12
|
20,01
|
+1,21%
|
19,85
|
19,6 - 20,06
|
|
Mfa Financial, Inc. 7.5 % Cum Red Pfd Registered
|
05/12
|
19,95
|
0,00%
|
19,85
|
19,85 - 20
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
05/12
|
19,8
|
-0,50%
|
19,86
|
19,8 - 20,061
|
|
Goldman Sachs Group, Inc. Depositary Repr 1/1000Th Fl
|
05/12
|
20,21
|
+1,46%
|
19,9
|
19,84 - 20,26
|
|
W. R. Berkley Corporation 5.1 % Debentures 2019-
|
05/12
|
19,9284
|
-0,36%
|
19,9
|
19,64 - 19,955
|
|
Provident Financial Services
|
05/12
|
20,02
|
-0,05%
|
19,96
|
19,9 - 20,11
|
|
Bank Of America
|
05/12
|
19,9394
|
-0,30%
|
20
|
19,84 - 20
|
|
Guild Holdings
|
27/11
|
20,01
|
0,00%
|
20,01
|
20,01 - 20,01
|
|
Meridianlink
|
24/10
|
20,01
|
0,00%
|
20,01
|
20,01 - 20,01
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th
|
05/12
|
20,02
|
+0,05%
|
20,02
|
19,97 - 20,122
|
|
Southern Company 4.95 % Notes 2020-30.01.80 Global
|
05/12
|
20,03
|
-0,05%
|
20,03
|
19,9 - 20,0827
|
|
Kimco Realty
|
05/12
|
20,13
|
+0,15%
|
20,04
|
20,04 - 20,2351
|
|
Vipshop Holdings Ltd Sponsored Adr
|
05/12
|
20,12
|
+1,00%
|
20,06
|
19,95 - 20,28
|
|
Sm Energy
|
05/12
|
20,12
|
-0,59%
|
20,07
|
20,02 - 20,82
|
|
Compass Minerals International
|
05/12
|
20,28
|
+0,80%
|
20,08
|
19,78 - 20,64
|
|
Strive Total Return Bond Etf
|
05/12
|
20,143
|
-0,20%
|
20,14
|
20,14 - 20,2095
|
|
Envista Holdings
|
05/12
|
20,23
|
+0,50%
|
20,16
|
20,03 - 20,46
|
|
Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd
|
05/12
|
20,1
|
-0,45%
|
20,2
|
20,0801 - 20,32
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
05/12
|
20,1899
|
+0,20%
|
20,2
|
20,11 - 20,2
|