|
First Bancorp
|
05/12
|
20,09
|
-1,42%
|
20,22
|
20 - 20,325
|
|
Truist Financial Corporation Depositary Shs Repr
|
05/12
|
20,23
|
-0,25%
|
20,24
|
20,11 - 20,385
|
|
Sunstone Hotel Investors, Inc. 6.125 % Cum Conv Red P
|
05/12
|
20,4
|
+0,82%
|
20,26
|
20,26 - 20,5
|
|
Strive Enhanced Income Short Maturity Etf
|
05/12
|
20,28
|
-0,01%
|
20,27
|
20,27 - 20,29
|
|
Cohen & Steers Select Preferred And Income Fund
|
05/12
|
20,44
|
+0,29%
|
20,31
|
20,31 - 20,46
|
|
Cohen & Steers Reit And Preferred And Income Fund
|
05/12
|
20,16
|
-0,79%
|
20,32
|
20,15 - 20,41
|
|
Occidental Petroleum Corporation Warrant 2020-
|
05/12
|
20,43
|
-0,97%
|
20,33
|
20,33 - 21,15
|
|
Sk Telecom Co., Ltd. Sponsored Adr
|
05/12
|
20,47
|
+0,89%
|
20,34
|
20,34 - 20,545
|
|
Kimco Realty Corporation Depositary Shs Repr 1/1000Th
|
05/12
|
20,32
|
-0,73%
|
20,37
|
20,3 - 20,4108
|
|
American Integrity Insurance
|
05/12
|
19,79
|
-4,03%
|
20,38
|
19,67 - 20,695
|
|
Aspen Insurance Holdings Ltd Depositary Shs Repr
|
05/12
|
20,34
|
-0,44%
|
20,38
|
20,33 - 20,455
|
|
One Liberty Properties
|
05/12
|
20,41
|
-0,39%
|
20,39
|
20,3 - 20,6
|
|
Array Digital Infrastructure, Inc. 6.25 % Notes 2020-
|
05/12
|
20,568
|
+0,68%
|
20,4
|
20,31 - 20,568
|
|
Bank Of America
|
05/12
|
20,3
|
-0,25%
|
20,4
|
20,23 - 20,43
|
|
Composecure
|
05/12
|
20,53
|
+0,69%
|
20,44
|
20,088 - 20,75
|
|
Olin
|
05/12
|
20,46
|
+0,10%
|
20,5
|
20,39 - 21,3599
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
05/12
|
20,69
|
+0,19%
|
20,55
|
20,42 - 20,71
|
|
Smith Douglas Homes
|
05/12
|
20,67
|
-0,10%
|
20,55
|
20,54 - 21,16
|
|
Axis Capital Holdings Ltd Deposit Shs Repr 1/100Th
|
05/12
|
20,49
|
-0,63%
|
20,58
|
20,4 - 20,64
|
|
Zim Integrated Shipping Services Ltd
|
05/12
|
20,03
|
-1,81%
|
20,58
|
19,82 - 20,6
|