|
Flaherty & Crumrine Dynamic Preferred & Income Fund
|
29/06
|
20,55
|
+0,74%
|
20,52
|
20,44 - 20,55
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P
|
29/06
|
20,49
|
+0,15%
|
20,53
|
20,34 - 20,575
|
|
Doximity
|
29/06
|
20,59
|
-1,39%
|
20,54
|
20,16 - 20,8
|
|
Central And Eastern Europe Fund
|
29/06
|
20,57
|
0,00%
|
20,57
|
20,37 - 21,37
|
|
Colony Bankcorp
|
29/06
|
20,26
|
-1,84%
|
20,6
|
20,03 - 20,6
|
|
Cohen & Steers Reit And Preferred And Income Fund
|
29/06
|
20,57
|
+0,78%
|
20,63
|
20,36 - 20,7875
|
|
Virtus Convertible & Income Fund 5.625 % Cum Red Perp
|
29/06
|
20,65
|
+0,12%
|
20,65
|
20,5201 - 20,65
|
|
Pimco Dynamic Income Strategy Fund
|
29/06
|
20,73
|
+0,53%
|
20,66
|
20,63 - 20,8389
|
|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
29/06
|
20,73
|
+0,34%
|
20,67
|
20,65 - 20,86
|
|
Usana Health Sciences
|
29/06
|
21,03
|
+1,59%
|
20,7
|
20,37 - 21,4
|
|
Xenia Hotels & Resorts
|
29/06
|
20,63
|
-0,86%
|
20,7
|
20,51 - 20,79
|
|
Banc Of California
|
29/06
|
20,44
|
-1,78%
|
20,71
|
20,375 - 20,88
|
|
Cms Energy
|
29/06
|
20,88
|
+0,63%
|
20,7504
|
20,67 - 20,9
|
|
Alpine Income Property Trust
|
29/06
|
21,26
|
+2,26%
|
20,82
|
20,62 - 21,315
|
|
American Realty Investors
|
29/06
|
23,2
|
+7,91%
|
20,83
|
20,25 - 23,25
|
|
F&G Annuities & Life Inc 7.3 % Bonds 2025-
|
29/06
|
20,8
|
+0,34%
|
20,83
|
20,75 - 20,93
|
|
Sempra 5.75 % Notes 2019-01.07.79 Global
|
29/06
|
20,96
|
+0,77%
|
20,83
|
20,78 - 21,13
|
|
Webster Financial Corporation Depositary Shs Repr
|
29/06
|
21,06
|
+1,10%
|
20,8688
|
20,8688 - 21,1
|
|
Cohen & Steers Ltd. Duration Preferred & Income Fund
|
29/06
|
21,01
|
+0,82%
|
20,87
|
20,87 - 21,06
|
|
Epr Properties 5.75 % Cum Conv Perp Red Pfd Registere
|
29/06
|
21,1
|
+0,62%
|
20,95
|
20,95 - 21,23
|