|
Dga Core Plus Absolute Return Etf
|
29/06
|
22,18
|
+0,59%
|
22,14
|
22,105 - 22,18
|
|
Rivernorth Opportunities Fund, Inc. 6 % Cum Red Perp
|
29/06
|
22,25
|
+0,14%
|
22,15
|
22,11 - 22,3899
|
|
Tortoise Electrification Infrastructure Etf
|
29/06
|
22,125
|
-0,56%
|
22,17
|
22,06 - 22,44
|
|
Ethan Allen Interiors
|
29/06
|
22,11
|
-1,86%
|
22,2
|
21,82 - 22,31
|
|
Six Flags Entertainment
|
29/06
|
20,56
|
-6,59%
|
22,2
|
20,4 - 22,225
|
|
National Storage Affiliates Trust 6 % Cum Conv Perp R
|
29/06
|
22,23
|
+0,14%
|
22,21
|
22,2 - 22,29
|
|
Triumph Financial, Inc. Depositary Shs Repr
|
29/06
|
22,2938
|
+0,20%
|
22,26
|
22,26 - 22,4
|
|
Prudential Financial, Inc. 5.95 % Notes 2022-
|
29/06
|
22,32
|
+0,22%
|
22,27
|
22,26 - 22,44
|
|
Saratoga Investment
|
29/06
|
22,27
|
-0,09%
|
22,29
|
22,1759 - 22,475
|
|
Crossamerica Partners Lp
|
29/06
|
22,57
|
+1,35%
|
22,3
|
22,3 - 22,59
|
|
Acres Commercial Realty Corp. 7.875 % Cum Conv Red Pe
|
29/06
|
22,5
|
+0,27%
|
22,36
|
22,36 - 22,5
|
|
Pennymac Mortgage Investment Trust Cum Conv Red Perp
|
29/06
|
22,5499
|
+0,85%
|
22,36
|
22,36 - 22,5899
|
|
At&T
|
29/06
|
21,82
|
-3,96%
|
22,38
|
21,28 - 22,42
|
|
Arbor Realty Trust Inc Fixed-To-Fltg Cum Conv Red Per
|
29/06
|
22,5
|
+0,49%
|
22,39
|
22,39 - 22,52
|
|
Mosaic
|
29/06
|
22,44
|
+0,27%
|
22,39
|
21,91 - 22,57
|
|
Pennymac Mortgage Investment Trust Cum Red Pfd Regist
|
29/06
|
22,2001
|
-0,13%
|
22,4564
|
22,2001 - 22,4564
|
|
Cherry Hill Mortgage Investment
|
29/06
|
22,28
|
-0,01%
|
22,5
|
22,28 - 22,506
|
|
Templeton Emerging Markets Fund
|
29/06
|
22,84
|
+1,78%
|
22,51
|
22,51 - 23,3
|
|
Westlake Chemical Partners Lp
|
29/06
|
22,53
|
-0,57%
|
22,51
|
22,4 - 22,84
|
|
Energizer Holdings
|
29/06
|
21,67
|
-4,28%
|
22,52
|
21,66 - 22,52
|