|
Webster Financial Corporation Depositary Shs Repr
|
20/08
|
20,64
|
0,00%
|
20,64
|
20,64 - 20,64
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
25/09
|
20,56
|
+0,05%
|
20,65
|
20,36 - 20,7
|
|
Annaly Capital Management
|
25/09
|
20,61
|
+0,05%
|
20,66
|
20,3 - 20,71
|
|
Manchester United
|
25/09
|
20,4
|
-2,58%
|
20,67
|
19,89 - 20,67
|
|
Universal Technical Institute
|
25/09
|
20,3
|
-1,79%
|
20,68
|
20,02 - 20,8
|
|
American Homes 4 Rent 5.875% Cum Conv Red Pfd Registe
|
25/09
|
20,67
|
-0,24%
|
20,72
|
20,511 - 20,72
|
|
Adi Global Distribution
|
25/09
|
19,55
|
-4,45%
|
20,74
|
19,53 - 20,85
|
|
Mexico Fund
|
25/09
|
20,74
|
+0,24%
|
20,74
|
20,646 - 20,895
|
|
National Rural Utilities Cooperative Finance
|
25/09
|
20,92
|
+0,77%
|
20,76
|
20,6401 - 20,92
|
|
Colony Bankcorp
|
25/09
|
20,68
|
-0,29%
|
20,78
|
20,64 - 21
|
|
Umh Properties Inc Cum Conv Red Perp Pfd Registered S
|
25/09
|
20,7
|
-1,05%
|
20,79
|
20,66 - 20,8
|
|
Counterpoint High Yield Trend Etf
|
25/09
|
20,82
|
-0,05%
|
20,82
|
20,785 - 20,83
|
|
Rivernorth Opportunities Fund, Inc. 6 % Cum Red Perp
|
25/09
|
20,9
|
+0,10%
|
20,86
|
20,84 - 20,9
|
|
Santander Holdings Usa Inc Depositary Shs Repr
|
25/09
|
21,07
|
+0,91%
|
20,87
|
20,64 - 21,07
|
|
Transcanada Pipelines Limited 6.25 % Notes 2025-
|
25/09
|
20,89
|
+0,05%
|
20,88
|
20,53 - 22,09
|
|
Cherry Hill Mortgage Investment
|
25/09
|
21,29
|
+1,38%
|
21,04
|
21,04 - 21,35
|
|
First Commonwealth Financial
|
25/09
|
20,91
|
-0,14%
|
21,05
|
20,885 - 21,11
|
|
Antero Midstream
|
25/09
|
20,93
|
-1,41%
|
21,06
|
20,755 - 21,18
|
|
Green Brick Partners, Inc. 5.75 % Cum Conv Red Perp P
|
25/09
|
20,85
|
-2,07%
|
21,08
|
20,52 - 21,25
|
|
Ethan Allen Interiors
|
25/09
|
21,29
|
+1,14%
|
21,09
|
20,9 - 21,385
|