|
Southern Company 4.95 % Notes 2020-30.01.80 Global
|
28/03
|
19,53
|
-0,71%
|
19,62
|
19,53 - 19,66
|
|
Jpmorgan Chase & Co. Depositary Shs Repr 1/400Th
|
28/03
|
19,58
|
-0,61%
|
19,65
|
19,54 - 19,65
|
|
Pebblebrook Hotel Trust 6.375 % Cum Red Pfd Registere
|
28/03
|
19,457
|
-1,73%
|
19,67
|
19,375 - 19,93
|
|
Cedar Realty Trust Inc 7.25 % Cum Red Pfd Registered
|
28/03
|
19,7
|
-0,05%
|
19,7
|
19,7 - 19,7
|
|
Stifel Financial
|
28/03
|
19,53
|
-1,16%
|
19,76
|
19,5 - 19,76
|
|
At&T Inc Depositary Shs Repr 1/1000Th 5 % Cum Red Per
|
28/03
|
19,73
|
-0,20%
|
19,77
|
19,67 - 19,78
|
|
Keycorp
|
28/03
|
19,45
|
-2,16%
|
19,79
|
19,36 - 19,855
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
28/03
|
19,67
|
-0,66%
|
19,8
|
19,5806 - 19,8
|
|
Lument Finance Trust, Inc. 7.875 % Cum Conv Red Perp
|
28/03
|
19,4001
|
-0,92%
|
19,8
|
19,4 - 20,1
|
|
Pitney Bowes Inc. 6.7 % Notes 2013-7.3.43 Sr
|
28/03
|
19,77
|
-0,55%
|
19,8
|
19,58 - 19,97
|
|
Strive Total Return Bond Etf
|
28/03
|
19,7843
|
-0,28%
|
19,81
|
19,71 - 19,87
|
|
Eaton Vance Tax-Advantaged Global Dividend Income Fun
|
28/03
|
19,54
|
-1,66%
|
19,82
|
19,52 - 19,85
|
|
Tpg Mortgage Investment Trust, Inc. 8 % Cum Red Pfd R
|
28/03
|
19,738
|
+0,45%
|
19,827
|
19,58 - 20,105
|
|
Assurant, Inc. 5.25 % Notes 2020-15.01.61 Global
|
28/03
|
19,71
|
-0,40%
|
19,85
|
19,69 - 20
|
|
Sony
|
28/03
|
19,91
|
-0,60%
|
19,86
|
19,74 - 20,105
|
|
NOV
|
28/03
|
19,88
|
-0,20%
|
19,88
|
19,81 - 20,1799
|
|
First Trust Enhanced Equity Income Fund
|
28/03
|
19,66
|
-1,60%
|
19,89
|
19,6 - 19,92
|
|
American Financial
|
28/03
|
19,8
|
-0,90%
|
19,9
|
19,66 - 19,9
|
|
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red
|
28/03
|
19,9
|
-0,40%
|
19,9
|
19,32 - 20,52
|
|
Digital Realty Trust, Inc. Cum Conv Red Pfd Registere
|
28/03
|
19,78
|
-1,05%
|
19,9
|
19,78 - 20,02
|