|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
17.12
|
25,74
|
+0,51%
|
25,65
|
25,65 - 25,8
|
|
Kkr & Co Inc 6.875 % Bonds 2025-
|
17.08
|
25,595
|
+0,10%
|
25,65
|
25,57 - 25,65
|
|
Two Harbors Investment Corp. 9.375 % Bonds 2025-
|
15.59
|
25,67
|
+0,12%
|
25,67
|
25,6573 - 25,67
|
|
Global Partners Lp 9.50 % Cum Conv Red Perp Pfd Units
|
17.07
|
25,72
|
-0,01%
|
25,68
|
25,68 - 25,75
|
|
Voyager Technologies
|
17.12
|
26,6085
|
+4,76%
|
25,68
|
25,21 - 26,76
|
|
Gaslog Partners Lp Cum Red Perp Pfd Registered Units
|
15.46
|
25,587
|
-0,44%
|
25,7
|
25,587 - 25,7
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum R
|
17.02
|
25,7332
|
+0,09%
|
25,71
|
25,6972 - 25,75
|
|
Reinsurance
|
17.12
|
25,6535
|
+0,01%
|
25,72
|
25,65 - 25,72
|
|
Beacon Financial
|
17.13
|
26,14
|
+1,59%
|
25,73
|
25,73 - 26,15
|
|
GAP
|
17.13
|
26,385
|
+0,90%
|
25,74
|
25,55 - 26,4
|
|
Pennymac Mortgage Investment Trust 8.5 % Notes 2023-
|
01.00
|
26
|
+0,77%
|
25,763
|
25,73 - 26,01
|
|
Seapeak Llc Cum Red Perp Pfd Registered Units
|
16.44
|
25,8
|
-0,15%
|
25,77
|
25,75 - 25,8
|
|
Carnival
|
17.14
|
25,975
|
+1,82%
|
25,785
|
25,55 - 26,1
|
|
Bank Of America
|
16.55
|
25,8012
|
-0,19%
|
25,8
|
25,8 - 25,8265
|
|
Blackrock Utilities. Infrastructure & Power Opportuni
|
17.12
|
25,9372
|
+0,18%
|
25,8
|
25,7801 - 25,9736
|
|
Mfs Blended Research Core Equity Etf
|
16.55
|
25,77
|
-0,07%
|
25,81
|
25,76 - 25,81
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
01.00
|
25,81
|
+0,19%
|
25,81
|
25,81 - 25,81
|
|
Dynex Capital, Inc. Cum Conv Red Perp Pref Registered
|
16.36
|
25,92
|
-0,02%
|
25,9
|
25,9 - 25,9297
|
|
Algonquin Power & Utilities Corp. Contingent Converti
|
16.34
|
25,835
|
+0,02%
|
25,9099
|
25,835 - 25,9099
|
|
Stmicroelectronics Nv Sponsored Adr Regs
|
17.14
|
25,9499
|
+0,04%
|
25,91
|
25,86 - 26,09
|