|
Urban Edge Properties
|
28/03
|
20
|
-0,84%
|
20,15
|
19,96 - 20,43
|
|
Chimera Investment
|
28/03
|
20,0676
|
-0,21%
|
20,17
|
19,9 - 20,21
|
|
Suburban Propane Partners, L.P
|
28/03
|
20,38
|
-0,68%
|
20,17
|
20,16 - 20,58
|
|
Entergy Utility Property, Inc. 4.875% Nts 01/09/66 Us
|
28/03
|
20
|
-0,92%
|
20,18
|
20 - 20,18
|
|
Bank Of America
|
28/03
|
20,11
|
-0,52%
|
20,19
|
20,11 - 20,2399
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th Non-Cum P
|
28/03
|
20,19
|
-0,35%
|
20,2
|
20,15 - 20,28
|
|
Epr Properties 5.75 % Cum Conv Perp Red Pfd Registere
|
28/03
|
20,07
|
-1,18%
|
20,21
|
20,07 - 20,5599
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
28/03
|
20,12
|
-0,74%
|
20,22
|
20,07 - 20,31
|
|
Unity Software
|
28/03
|
19,45
|
+13,54%
|
20,225
|
18,15 - 20,33
|
|
Strive Enhanced Income Short Maturity Etf
|
28/03
|
20,3
|
+0,15%
|
20,26
|
20,25 - 20,3
|
|
Entergy Louisiana Llc 4.875 % Bonds 2016-01.09.66 Col
|
28/03
|
20,2
|
-0,74%
|
20,3
|
20,1824 - 20,3
|
|
Gabelli Equity Trust Inc Cum Pfd
|
28/03
|
20,26
|
-1,17%
|
20,3
|
20,09 - 20,37
|
|
Digital Realty Trust Inc 5.25 % Cum Conv Red Pfd Regi
|
28/03
|
20,32
|
-0,49%
|
20,32
|
20,19 - 20,395
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th
|
28/03
|
20,15
|
-0,49%
|
20,35
|
20,14 - 20,35
|
|
Barclays Plc Sponsored Adr
|
28/03
|
20,24
|
-2,03%
|
20,35
|
20,135 - 20,58
|
|
Mexico Fund
|
28/03
|
20,13
|
-1,56%
|
20,36
|
20,13 - 21,42
|
|
Petroleo Brasileiro
|
28/03
|
20,77
|
+2,16%
|
20,38
|
20,2808 - 20,79
|
|
Morgan Stanley India Investment Fund
|
28/03
|
20,13
|
-1,80%
|
20,39
|
20,03 - 20,4399
|
|
Tpg Mortgage Investment Trust, Inc. 8.25 % Cum Red Pf
|
28/03
|
21,455
|
+3,80%
|
20,4
|
20,3 - 21,455
|
|
Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd
|
28/03
|
20,52
|
-0,53%
|
20,42
|
20,39 - 20,685
|