|
Tim S.A. Sponsored Adr
|
01.00
|
27,11
|
+7,49%
|
27
|
26,93 - 27,7435
|
|
Tsakos Energy Navigation Ltd Cum Red Perp Pfd Registe
|
01.00
|
26,9891
|
-0,04%
|
27
|
26,87 - 27,15
|
|
Doximity
|
01.00
|
25,96
|
-4,70%
|
27,01
|
25,92 - 27,43
|
|
Mcewen
|
01.00
|
27,31
|
+4,00%
|
27,02
|
25,98 - 27,329
|
|
Lincoln National
|
01.00
|
26,99
|
-0,07%
|
27,04
|
26,87 - 27,0868
|
|
Haverty Furniture Companies
|
01.00
|
26,33
|
-2,55%
|
27,08
|
26,09 - 27,265
|
|
Weyerhaeuser
|
01.00
|
27,1
|
+0,59%
|
27,09
|
26,7513 - 27,52
|
|
World Kinect
|
01.00
|
27,36
|
+1,11%
|
27,13
|
26,88 - 27,4122
|
|
Gates Industrial
|
01.00
|
26,51
|
-0,93%
|
27,2
|
26,31 - 27,375
|
|
Marcus & Millichap
|
01.00
|
26,12
|
-4,04%
|
27,22
|
25,94 - 27,22
|
|
Chewy
|
01.00
|
25,93
|
-4,67%
|
27,24
|
25,69 - 27,4168
|
|
Universal Technical Institute
|
01.00
|
27,15
|
+0,26%
|
27,25
|
26,2801 - 27,49
|
|
At&T
|
01.00
|
28,47
|
+3,87%
|
27,275
|
27,135 - 28,6
|
|
Deluxe
|
01.00
|
26,27
|
-3,53%
|
27,31
|
26,16 - 27,64
|
|
Tsakos Energy Navigation Limited Cum Red Perp Pfd
|
01.00
|
27,39
|
+0,33%
|
27,32
|
27,32 - 27,51
|
|
Knowles
|
01.00
|
27
|
+0,33%
|
27,35
|
26,8 - 27,725
|
|
Civitas Resources
|
30/01
|
27,38
|
0,00%
|
27,38
|
27,38 - 27,38
|
|
Harbor Commodity All-Weather Strategy Etf
|
01.00
|
27,38
|
+1,00%
|
27,4
|
27,1775 - 27,4062
|
|
Invitation Homes
|
01.00
|
27,2
|
-0,66%
|
27,4
|
27,05 - 27,48
|
|
Tsakos Energy Navigation
|
01.00
|
27,89
|
+3,18%
|
27,46
|
27,26 - 28,13
|