|
Myers Industries
|
28/03
|
20,71
|
-1,24%
|
20,8
|
20,56 - 21
|
|
Provident Financial Services
|
28/03
|
20,59
|
-1,58%
|
20,8
|
20,5 - 20,81
|
|
Brookfield Oaktree Holdings, Llc 6.55 % Non-Cum Red P
|
28/03
|
20,4
|
-2,39%
|
20,81
|
20,4 - 20,82
|
|
Seaport Entertainment
|
28/03
|
20,86
|
-0,33%
|
20,81
|
20,59 - 20,975
|
|
Alexander & Baldwin
|
17/03
|
20,84
|
0,00%
|
20,84
|
20,84 - 20,84
|
|
Blackrock Enhanced Large Cap Core Fund
|
28/03
|
20,52
|
-2,52%
|
20,85
|
20,43 - 20,9605
|
|
Peakstone Realty Trust
|
28/03
|
20,86
|
-0,10%
|
20,86
|
20,86 - 20,88
|
|
Gamco Natural Resources, Gold & Income Trust 5.20 % C
|
28/03
|
20,54
|
-1,63%
|
20,8817
|
20,54 - 20,8817
|
|
Annaly Capital Management
|
28/03
|
20,77
|
-1,38%
|
20,89
|
20,675 - 21,0597
|
|
Ryerson
|
28/03
|
21,27
|
+1,14%
|
20,89
|
20,63 - 21,46
|
|
Pediatrix Medical
|
28/03
|
20,5
|
-2,29%
|
20,91
|
20,46 - 20,91
|
|
Truist Financial Corporation Depositary Shs Repr
|
28/03
|
20,76
|
-0,91%
|
20,91
|
20,705 - 20,95
|
|
Highwoods Properties
|
28/03
|
20,58
|
-2,23%
|
20,92
|
20,45 - 20,92
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
28/03
|
20,42
|
-1,45%
|
20,92
|
20,4 - 20,92
|
|
York Space Systems
|
28/03
|
21,66
|
+2,22%
|
20,92
|
20,79 - 22,24
|
|
Inpoint Commercial Real Estate Income, Inc. Cum Conv
|
28/03
|
20,99
|
+0,43%
|
20,95
|
20,95 - 20,99
|
|
Cherry Hill Mortgage Investment
|
28/03
|
20,85
|
-0,60%
|
20,96
|
20,8 - 21
|
|
Edgewell Personal Care
|
28/03
|
21,02
|
-0,28%
|
20,96
|
20,95 - 21,8
|
|
Southern Company 5.25 % Notes 2017-01.12.77 Global
|
28/03
|
20,88
|
-0,57%
|
20,975
|
20,8 - 21
|
|
Renaissancere Holdings Ltd. Deposit Shs Repr 1/1000Th
|
28/03
|
20,94
|
-0,24%
|
20,99
|
20,82 - 21,0509
|