|
Ford Motor Company 6.2 % Notes 2019-01.06.59 Global
|
28/03
|
20,3
|
-0,78%
|
20,45
|
20,3 - 20,46
|
|
F&G Annuities & Life Inc 7.3 % Bonds 2025-
|
28/03
|
20,42
|
+0,29%
|
20,47
|
20,32 - 20,65
|
|
Armour Residential Reit Inc 7.00 % Cum Conv Red Pfd R
|
28/03
|
20,255
|
-0,78%
|
20,48
|
20,1065 - 20,49
|
|
Aspen Insurance Holdings Ltd Depositary Shs Repr
|
28/03
|
20,57
|
-0,48%
|
20,5
|
20,4 - 20,7
|
|
Rexford Industrial Realty Inc 5.625 % Cum Conv Red Pe
|
28/03
|
20,455
|
-0,02%
|
20,51
|
20,455 - 20,7999
|
|
Gabelli Equity Trust Inc 5 % Cum Red Perp Pfd Registe
|
28/03
|
20,54
|
-0,24%
|
20,53
|
20,46 - 20,74
|
|
Mdu Resources
|
28/03
|
20,61
|
-0,10%
|
20,56
|
20,56 - 20,77
|
|
Hims & Hers Health
|
28/03
|
19,38
|
-7,09%
|
20,58
|
19,1828 - 20,6
|
|
Flagstar Bank, National Association Depositary Shs Re
|
28/03
|
20,63
|
-0,05%
|
20,6
|
20,405 - 20,82
|
|
Gabelli Multimedia Trust Inc Cum Perp Red Pfd Registe
|
28/03
|
20,61
|
-2,33%
|
20,61
|
20,61 - 20,61
|
|
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr
|
28/03
|
20,42
|
-2,39%
|
20,63
|
20,32 - 20,87
|
|
Gabelli Equity Trust Inc Cum Pfd
|
28/03
|
20,35
|
-1,45%
|
20,63
|
20,35 - 20,63
|
|
Unlimited Hfeq Equity Long/Short Etf
|
28/03
|
20,4787
|
-1,44%
|
20,64
|
20,46 - 20,69
|
|
Entergy Mississippi Llc 4.9 % Bonds 2016-01.10.66 Sec
|
28/03
|
20,67
|
-0,24%
|
20,68
|
20,65 - 20,74
|
|
Virtus Convertible & Income Fund 5.625 % Cum Red Perp
|
28/03
|
20,71
|
-0,05%
|
20,68
|
20,575 - 20,73
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th Non-C
|
28/03
|
20,6812
|
-0,09%
|
20,6812
|
20,6812 - 20,6812
|
|
Alto Neuroscience
|
28/03
|
20,5
|
-1,54%
|
20,7
|
19,85 - 21,42
|
|
American Financial Group, Inc. 5.875 % Debentures
|
28/03
|
20,74
|
-0,43%
|
20,78
|
20,685 - 20,805
|
|
Brookfield Oaktree Holdings, Llc 6.625 % Non-Cum Red
|
28/03
|
20,7
|
-0,96%
|
20,8
|
20,7 - 21,005
|
|
Entergy New Orleans Llc 5 % Bonds 2012-1.12.52 1St Mt
|
28/03
|
20,8
|
+0,29%
|
20,8
|
20,8 - 20,8
|