|
Haverty Furniture Companies
|
25/09
|
27,95
|
+0,76%
|
27,72
|
27,48 - 28,08
|
|
Brixmor Property
|
25/09
|
28,07
|
+1,23%
|
27,73
|
27,56 - 28,09
|
|
Dana Incorporated
|
25/09
|
27,14
|
-0,77%
|
27,79
|
26,96 - 27,79
|
|
Marcus
|
25/09
|
28,09
|
-0,60%
|
27,79
|
27,45 - 28,17
|
|
Trinity Industries
|
25/09
|
27,89
|
+0,18%
|
27,89
|
27,86 - 28,33
|
|
Icici Bank Limited Sponsored Adr
|
25/09
|
27,92
|
+0,14%
|
27,94
|
27,65 - 27,96
|
|
Adams Natural Resources Fund
|
25/09
|
27,94
|
-0,92%
|
28,05
|
27,9 - 28,37
|
|
Eaton Vance Tax-Advantaged Dividend Income Fund
|
25/09
|
28,23
|
+0,86%
|
28,11
|
27,9657 - 28,31
|
|
Oceanagold
|
25/09
|
28,13
|
+0,46%
|
28,2
|
27,645 - 28,49
|
|
Perimeter Solutions
|
25/09
|
29,13
|
+3,81%
|
28,2
|
28,0739 - 29,43
|
|
Outfront Media
|
25/09
|
27,65
|
-1,00%
|
28,21
|
27,54 - 28,21
|
|
Evertec
|
25/09
|
28,18
|
-0,07%
|
28,23
|
27,97 - 28,47
|
|
Brookfield Renewable Partners Lp
|
25/09
|
28,35
|
+0,28%
|
28,24
|
28,24 - 28,7201
|
|
DOW
|
25/09
|
28,02
|
-1,89%
|
28,26
|
27,54 - 28,34
|
|
Bitmine Immersion Technologies
|
25/09
|
27,56
|
-1,68%
|
28,28
|
26,92 - 28,39
|
|
Harbor Panagora Dynamic Large Cap Core Etf
|
25/09
|
28,38
|
+0,69%
|
28,29
|
28,21 - 28,38
|
|
Mfs Active Value Etf
|
25/09
|
28,45
|
+0,71%
|
28,31
|
28,3 - 28,48
|
|
Valvoline
|
25/09
|
28,92
|
+2,01%
|
28,36
|
28,289 - 29,05
|
|
Pfizer
|
25/09
|
28,67
|
+0,92%
|
28,45
|
28,17 - 28,69
|
|
Beacon Financial
|
25/09
|
28,19
|
+0,68%
|
28,47
|
28,015 - 28,54
|