|
Associated Banc-Corp
|
16.04
|
27,28
|
+0,78%
|
27,01
|
27,01 - 27,38
|
|
Global Ship Lease, Inc. Deposit Shs Repr 1/100Th
|
15.57
|
27,5135
|
+1,60%
|
27,02
|
27,02 - 27,75
|
|
Koninklijke Philips N.V. Sponsored Adr
|
16.04
|
27,05
|
+0,19%
|
27,03
|
26,95 - 27,08
|
|
Excelerate Energy
|
16.03
|
27,035
|
-0,75%
|
27,04
|
26,9485 - 27,18
|
|
Oceaneering International
|
16.04
|
27,01
|
-1,03%
|
27,04
|
26,8898 - 27,32
|
|
South Bow
|
16.01
|
27,2
|
+0,07%
|
27,04
|
27 - 27,29
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
15.30
|
27,16
|
+2,03%
|
27,16
|
27,16 - 27,16
|
|
Hamilton Insurance Group, Ltd
|
16.03
|
27,33
|
+1,11%
|
27,16
|
27,03 - 27,39
|
|
Gabelli Dividend & Income Trust
|
16.02
|
27,26
|
+0,22%
|
27,17
|
27,14 - 27,4
|
|
Summit Midstream
|
15.47
|
27,5106
|
+1,07%
|
27,21
|
26,26 - 27,5106
|
|
Costamare Inc 8 3/4 % Cum Red Perp Pfd
|
15.57
|
27,4
|
-0,02%
|
27,3398
|
27,2844 - 27,4
|
|
Regions Financial
|
16.04
|
27,46
|
+0,29%
|
27,35
|
27,3 - 27,695
|
|
Compania De Minas Buenaventura Saa Sponsored Adr
|
16.04
|
27,355
|
+1,96%
|
27,37
|
26,975 - 27,56
|
|
Ing Groep N.V. Sponsored Adr
|
16.04
|
27,33
|
+1,33%
|
27,39
|
27,25 - 27,39
|
|
Standardaero
|
16.04
|
27,36
|
-0,18%
|
27,39
|
27,105 - 27,53
|
|
Kyndryl Holdings Incorporation
|
16.04
|
27,27
|
-0,73%
|
27,42
|
27,22 - 27,835
|
|
Voyager Technologies
|
16.04
|
27,59
|
+0,66%
|
27,44
|
26,5923 - 27,71
|
|
Robert Half
|
16.04
|
27,5699
|
+0,88%
|
27,48
|
27,4 - 28
|
|
Pinterest
|
16.04
|
27,645
|
-0,52%
|
27,5
|
27,44 - 27,86
|
|
Element Solutions
|
16.04
|
27,505
|
-0,27%
|
27,51
|
27,465 - 27,77
|