|
Avanos Medical
|
01/07
|
24,63
|
-1,00%
|
24,9
|
24,49 - 24,92
|
|
Avantor
|
01/07
|
10,01
|
+1,11%
|
10
|
9,78 - 10,3
|
|
Avery Dennison
|
01/07
|
163,12
|
+0,47%
|
162,81
|
161,04 - 164,895
|
|
Avidia Bancorp
|
01/07
|
21,49
|
+2,38%
|
21,08
|
21,08 - 21,635
|
|
Avient
|
01/07
|
36,82
|
-0,38%
|
36,89
|
36,61 - 37,635
|
|
Avista
|
01/07
|
40,54
|
-0,90%
|
40,97
|
40,52 - 41,27
|
|
Axalta Coating Systems Ltd
|
01/07
|
34,21
|
-0,03%
|
34,18
|
33,955 - 34,51
|
|
Axhi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axhiu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axhiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axia Energia
|
01/07
|
10,37
|
-1,80%
|
10,3
|
10,235 - 10,45
|
|
Axia Energia
|
06/06
|
10,74
|
0,00%
|
10,74
|
10,74 - 10,74
|
|
Axia Energia
|
01/07
|
10,01
|
-5,12%
|
10,35
|
10 - 10,4
|
|
Axis Capital Holdings
|
01/07
|
109,06
|
+1,51%
|
108,26
|
107,72 - 109,99
|
|
Axis Capital Holdings Ltd Deposit Shs Repr 1/100Th
|
01/07
|
18,85
|
+0,21%
|
18,86
|
18,82 - 18,99
|
|
Axos Financial
|
01/07
|
98,94
|
+1,59%
|
98
|
97,39 - 99,5799
|
|
AZZ
|
01/07
|
149,9
|
-3,32%
|
153,38
|
149,89 - 154,105
|