|
Autozone
|
08/07
|
3.068,75
|
-0,20%
|
3.060
|
3.047,7251 - 3.094,1001
|
|
Avalonbay Communities
|
08/07
|
189,12
|
-3,21%
|
194,39
|
188,95 - 195,975
|
|
Avanos Medical
|
08/07
|
24,92
|
0,00%
|
24,92
|
24,92 - 24,94
|
|
Avantor
|
08/07
|
9,755
|
-4,36%
|
10,08
|
9,745 - 10,15
|
|
Avery Dennison
|
08/07
|
157,924
|
-3,91%
|
161,91
|
156,08 - 162,45
|
|
Avidia Bancorp
|
08/07
|
20,24
|
-2,50%
|
20,55
|
20,195 - 20,63
|
|
Avient
|
08/07
|
35,72
|
-6,25%
|
38,89
|
34,95 - 39,3217
|
|
Avista
|
08/07
|
40,87
|
-0,90%
|
41,14
|
40,87 - 41,44
|
|
Axalta Coating Systems Ltd
|
08/07
|
32,56
|
-4,93%
|
33,21
|
31,7029 - 33,58
|
|
Axhi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axhiu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axhiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axia Energia
|
08/07
|
10,3
|
-0,19%
|
10,28
|
10,2 - 10,34
|
|
Axia Energia
|
06/06
|
10,74
|
0,00%
|
10,74
|
10,74 - 10,74
|
|
Axia Energia
|
08/07
|
10,3
|
+0,98%
|
10,05
|
9,95 - 10,3
|
|
Axis Capital Holdings
|
08/07
|
112,85
|
-1,47%
|
114,21
|
112,71 - 114,31
|
|
Axis Capital Holdings Ltd Deposit Shs Repr 1/100Th
|
08/07
|
18,81
|
+0,27%
|
18,74
|
18,57 - 18,83
|
|
Axos Financial
|
08/07
|
95,51
|
-3,02%
|
99,29
|
95,03 - 99,29
|
|
AZZ
|
08/07
|
143,6
|
-0,31%
|
143,16
|
143 - 146,14
|