|
ATI
|
18.08
|
183,37
|
-0,80%
|
184,7
|
182,71 - 189,46
|
|
Atkore
|
17/10
|
94,96
|
0,00%
|
94,96
|
94,96 - 94,96
|
|
Atlantic Union Bankshares
|
18.08
|
39,73
|
-1,12%
|
40,21
|
39,46 - 40,74
|
|
Atlas Energy Solutions
|
18.08
|
5,195
|
-6,23%
|
5,3
|
5,08 - 5,54
|
|
Atmos Energy
|
18.08
|
174,88
|
+0,88%
|
173,15
|
172,38 - 174,955
|
|
Atmus Filtration Technologies
|
18.08
|
55
|
+0,04%
|
54,48
|
54,43 - 55,38
|
|
ATS
|
18.04
|
17,27
|
-2,65%
|
17,58
|
17,23 - 17,755
|
|
Auna
|
18.06
|
4,685
|
-0,53%
|
4,7
|
4,64 - 4,735
|
|
Autoliv
|
18.09
|
120,95
|
-2,72%
|
123,77
|
120,5 - 124,165
|
|
Autonation
|
18.08
|
183,8
|
-1,21%
|
186,51
|
182,24 - 188,475
|
|
Autozone
|
18.08
|
3.234,1899
|
-0,53%
|
3.226,8799
|
3.201,26 - 3.265,46
|
|
Avantor
|
18.09
|
15,59
|
-2,01%
|
15,81
|
15,485 - 15,88
|
|
Avery Dennison
|
18.06
|
188,625
|
+0,31%
|
187,49
|
185,95 - 188,72
|
|
Avidia Bancorp
|
18.01
|
22,76
|
-0,26%
|
22,79
|
22,55 - 22,835
|
|
Avient
|
18.07
|
45,89
|
-0,99%
|
46,34
|
45,32 - 46,34
|
|
Avista
|
18.06
|
39,86
|
-0,50%
|
39,91
|
39,49 - 40,14
|
|
Axalta Coating Systems Ltd
|
18.06
|
37,24
|
-0,77%
|
37,42
|
37,145 - 37,74
|
|
Axis Capital Holdings
|
18.07
|
108
|
+1,41%
|
107,12
|
106,0137 - 108
|
|
Axos Financial
|
18.06
|
92,33
|
-1,69%
|
94,07
|
91,98 - 94,07
|
|
AZZ
|
17.55
|
130,57
|
-1,69%
|
131,86
|
130,4701 - 133,5
|