|
Array Digital Infrastructure, Inc. 5.5 % Notes 2020-
|
13/05
|
18,17
|
-0,11%
|
18
|
18 - 18,17
|
|
Array Digital Infrastructure, Inc. 5.5 % Notes 2021-
|
13/05
|
17,92
|
-0,17%
|
17,85
|
17,8102 - 17,94
|
|
Array Digital Infrastructure, Inc. 6.25 % Notes 2020-
|
13/05
|
20,03
|
+0,40%
|
19,94
|
19,85 - 20,05
|
|
Arrow Dow Jones Global Yield Etf
|
13/05
|
14,15
|
-0,70%
|
14,35
|
14,135 - 14,5516
|
|
Arrow Electronics
|
13/05
|
211,82
|
+5,14%
|
205,95
|
205,58 - 212,44
|
|
Arthur J. Gallagher
|
13/05
|
192
|
-2,74%
|
194,78
|
190,75 - 197,22
|
|
Artisan Partners Asset Management
|
13/05
|
36,88
|
-0,16%
|
36,73
|
36,345 - 37,01
|
|
Artivion
|
13/05
|
22,23
|
-3,77%
|
22,74
|
21,94 - 23
|
|
Arty
|
---
|
0
|
0,00%
|
0
|
---
|
|
Arwg
|
---
|
0
|
0,00%
|
0
|
---
|
|
Asa Gold And Precious Metals
|
13/05
|
69,92
|
-1,05%
|
70,83
|
68,51 - 71,16
|
|
Asana
|
13/05
|
5,71
|
-4,99%
|
5,87
|
5,68 - 5,96
|
|
Asbury Automotive
|
13/05
|
192,85
|
-0,43%
|
192,11
|
191,56 - 195,88
|
|
Asce
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ase Technology Holding Co., Ltd. Sponsored Adr
|
13/05
|
35,47
|
+3,47%
|
35,01
|
34,545 - 35,71
|
|
Asea
|
---
|
0
|
0,00%
|
0
|
---
|
|
Asgm
|
---
|
0
|
0,00%
|
0
|
---
|
|
Asgn Incorporated
|
24/04
|
19,53
|
0,00%
|
19,53
|
19,53 - 19,53
|
|
Ashford Hospitality Trust
|
13/05
|
2,99
|
+1,36%
|
2,985
|
2,9514 - 3
|
|
Ashford Hospitality Trust, Inc. 7.375 % Cum Pfd Regis
|
13/05
|
5,3501
|
-8,55%
|
5,7
|
5,3501 - 6,05
|