|
Ashford Hospitality Trust, Inc. 7.375% Cum Pfd Regist
|
20.18
|
4,8001
|
-12,73%
|
4,66
|
4,47 - 5,3
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Perp R
|
19.03
|
5,17
|
-9,51%
|
5,2
|
5,125 - 5,2
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Red Pf
|
18.31
|
5,26
|
-13,77%
|
5,855
|
5,26 - 5,855
|
|
Ashford Hospitality Trust, Inc. 8.45 % Cum Pfd Regist
|
20.13
|
5,98
|
-8,00%
|
6,36
|
5,98 - 6,5
|
|
Ashland
|
20.22
|
57,25
|
+0,93%
|
56,77
|
56,28 - 57,82
|
|
Ashr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ashs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Asia
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aslv
|
---
|
0
|
0,00%
|
0
|
---
|
|
ASM
|
---
|
0
|
0,00%
|
0
|
---
|
|
Asmf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Asmh
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aspen Aerogels
|
20.21
|
5,435
|
+7,41%
|
5,15
|
5,03 - 5,5804
|
|
Aspen Insurance Holdings Ltd 5.625 % Non-Cum Perp Pfd
|
20.21
|
21,2
|
+0,19%
|
21,08
|
21,01 - 21,2
|
|
Aspen Insurance Holdings Ltd 7.00% Perpetual Non-Cum
|
20.15
|
24,86
|
0,00%
|
24,78
|
24,78 - 24,87
|
|
Aspen Insurance Holdings Ltd Depositary Shs Repr
|
20.15
|
20,87
|
-0,14%
|
20,79
|
20,79 - 20,93
|
|
Associated Banc-Corp
|
20.22
|
27,5
|
-1,50%
|
27,79
|
27,435 - 27,9
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th
|
18.07
|
20,51
|
-0,64%
|
20,63
|
20,51 - 20,63
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th Non-C
|
18.53
|
21,11
|
-0,71%
|
21,11
|
21,11 - 21,26
|
|
Associated Banc-Corp Notes 2023-01.03.33 Global Fixed
|
20.21
|
25,14
|
-0,28%
|
25,06
|
25,06 - 25,19
|