|
Assurant
|
01.00
|
243,43
|
-0,29%
|
245,35
|
240,94 - 247,415
|
|
Assurant, Inc. 5.25 % Notes 2020-15.01.61 Global
|
01.00
|
19,74
|
-0,05%
|
19,78
|
19,5 - 19,78
|
|
Assured Guaranty Ltd
|
01.00
|
76,95
|
-2,48%
|
78,88
|
76,94 - 79,09
|
|
Astn
|
---
|
0
|
0,00%
|
0
|
---
|
|
Astrazeneca
|
01.00
|
184,54
|
+1,47%
|
183,01
|
182,7 - 185,82
|
|
Astx
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aszcf
|
---
|
0
|
0,00%
|
0
|
---
|
|
At&T
|
01.00
|
25,23
|
+1,45%
|
25,02
|
24,86 - 25,44
|
|
At&T Inc 5.35 % Notes 2017-01.11.66 Global
|
01.00
|
21,57
|
-0,28%
|
21,63
|
21,5301 - 21,63
|
|
At&T Inc Depositary Shs Repr 1/1000Th 4.75 % Red Perp
|
01.00
|
18,64
|
-0,69%
|
18,79
|
18,52 - 18,79
|
|
At&T Inc Depositary Shs Repr 1/1000Th 5 % Cum Red Per
|
01.00
|
20,03
|
-0,17%
|
20,08
|
19,95 - 20,08
|
|
Atch
|
---
|
0
|
0,00%
|
0
|
---
|
|
Atcl
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ategrity Specialty Insurance Company Holdings
|
01.00
|
19,39
|
+0,21%
|
19,3
|
19,05 - 19,58
|
|
Atest.C
|
---
|
0
|
0,00%
|
0
|
---
|
|
Atest.G
|
---
|
0
|
0,00%
|
0
|
---
|
|
Atfv
|
---
|
0
|
0,00%
|
0
|
---
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
01.00
|
16,55
|
-1,37%
|
16,72
|
16,52 - 16,85
|
|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
01.00
|
19,605
|
-0,88%
|
19,7
|
19,55 - 19,8499
|
|
Athene Holding Ltd. Depository Shs Repr 1/1000Th Non-
|
01.00
|
24,7
|
+0,16%
|
24,56
|
24,5 - 24,7
|