|
ATI
|
18.36
|
183,035
|
-0,98%
|
184,7
|
182,7 - 189,46
|
|
Atkore
|
17/10
|
94,96
|
0,00%
|
94,96
|
94,96 - 94,96
|
|
Atlantic Union Bankshares
|
18.37
|
39,96
|
-0,55%
|
40,21
|
39,46 - 40,74
|
|
Atlas Energy Solutions
|
18.36
|
5,21
|
-5,96%
|
5,3
|
5,08 - 5,54
|
|
Atmos Energy
|
18.36
|
175,2612
|
+1,10%
|
173,15
|
172,38 - 175,4
|
|
Atmus Filtration Technologies
|
18.36
|
55,39
|
+0,75%
|
54,48
|
54,43 - 55,405
|
|
ATS
|
18.35
|
17,29
|
-2,54%
|
17,58
|
17,23 - 17,755
|
|
Auna
|
18.28
|
4,625
|
-1,80%
|
4,7
|
4,6 - 4,735
|
|
Autoliv
|
18.36
|
121,155
|
-2,55%
|
123,77
|
120,5 - 124,165
|
|
Autonation
|
18.35
|
185,17
|
-0,48%
|
186,51
|
182,24 - 188,475
|
|
Autozone
|
18.35
|
3.262,3401
|
+0,34%
|
3.226,8799
|
3.201,26 - 3.265,46
|
|
Avantor
|
18.36
|
15,635
|
-1,73%
|
15,81
|
15,485 - 15,88
|
|
Avery Dennison
|
18.35
|
189,92
|
+0,99%
|
187,49
|
185,95 - 189,95
|
|
Avidia Bancorp
|
18.35
|
22,795
|
-0,11%
|
22,79
|
22,55 - 22,835
|
|
Avient
|
18.37
|
46,11
|
-0,52%
|
46,34
|
45,32 - 46,34
|
|
Avista
|
18.36
|
40,02
|
-0,10%
|
39,91
|
39,49 - 40,14
|
|
Axalta Coating Systems Ltd
|
18.35
|
37,38
|
-0,40%
|
37,42
|
37,145 - 37,74
|
|
Axis Capital Holdings
|
18.35
|
108,14
|
+1,54%
|
107,12
|
106,0137 - 108,3
|
|
Axos Financial
|
18.33
|
92,585
|
-1,42%
|
94,07
|
91,98 - 94,07
|
|
AZZ
|
18.30
|
131,145
|
-1,26%
|
131,86
|
130,4701 - 133,5
|