|
ATI
|
18.49
|
183,47
|
-0,75%
|
184,7
|
182,56 - 189,46
|
|
Atkore
|
17/10
|
94,96
|
0,00%
|
94,96
|
94,96 - 94,96
|
|
Atlantic Union Bankshares
|
18.48
|
39,955
|
-0,56%
|
40,21
|
39,46 - 40,74
|
|
Atlas Energy Solutions
|
18.48
|
5,2
|
-6,14%
|
5,3
|
5,08 - 5,54
|
|
Atmos Energy
|
18.46
|
175,32
|
+1,14%
|
173,15
|
172,38 - 175,53
|
|
Atmus Filtration Technologies
|
18.47
|
55,33
|
+0,64%
|
54,48
|
54,43 - 55,405
|
|
ATS
|
18.45
|
17,2938
|
-2,52%
|
17,58
|
17,23 - 17,755
|
|
Auna
|
18.43
|
4,61
|
-2,12%
|
4,7
|
4,6 - 4,735
|
|
Autoliv
|
18.47
|
121,2
|
-2,52%
|
123,77
|
120,5 - 124,165
|
|
Autonation
|
18.47
|
185,49
|
-0,31%
|
186,51
|
182,24 - 188,475
|
|
Autozone
|
18.46
|
3.261,27
|
+0,31%
|
3.226,8799
|
3.201,26 - 3.265,46
|
|
Avantor
|
18.49
|
15,63
|
-1,76%
|
15,81
|
15,485 - 15,88
|
|
Avery Dennison
|
18.49
|
189,72
|
+0,89%
|
187,49
|
185,95 - 190,1599
|
|
Avidia Bancorp
|
18.41
|
22,73
|
-0,39%
|
22,79
|
22,55 - 22,835
|
|
Avient
|
18.47
|
46,175
|
-0,38%
|
46,34
|
45,32 - 46,34
|
|
Avista
|
18.47
|
40,01
|
-0,12%
|
39,91
|
39,49 - 40,14
|
|
Axalta Coating Systems Ltd
|
18.49
|
37,42
|
-0,29%
|
37,42
|
37,145 - 37,74
|
|
Axis Capital Holdings
|
18.47
|
108,36
|
+1,75%
|
107,12
|
106,0137 - 108,41
|
|
Axos Financial
|
18.48
|
92,66
|
-1,34%
|
94,07
|
91,98 - 94,07
|
|
AZZ
|
18.43
|
131,0275
|
-1,35%
|
131,86
|
130,4701 - 133,5
|