|
ATI
|
19.01
|
183,395
|
-0,79%
|
184,7
|
182,56 - 189,46
|
|
Atkore
|
17/10
|
94,96
|
0,00%
|
94,96
|
94,96 - 94,96
|
|
Atlantic Union Bankshares
|
19.02
|
39,91
|
-0,67%
|
40,21
|
39,46 - 40,74
|
|
Atlas Energy Solutions
|
19.02
|
5,18
|
-6,50%
|
5,3
|
5,08 - 5,54
|
|
Atmos Energy
|
19.02
|
175,18
|
+1,06%
|
173,15
|
172,38 - 175,53
|
|
Atmus Filtration Technologies
|
19.02
|
55,26
|
+0,51%
|
54,48
|
54,43 - 55,405
|
|
ATS
|
19.01
|
17,28
|
-2,59%
|
17,58
|
17,23 - 17,755
|
|
Auna
|
19.00
|
4,63
|
-1,70%
|
4,7
|
4,6 - 4,735
|
|
Autoliv
|
19.03
|
120,77
|
-2,86%
|
123,77
|
120,5 - 124,165
|
|
Autonation
|
19.03
|
185,25
|
-0,44%
|
186,51
|
182,24 - 188,475
|
|
Autozone
|
19.03
|
3.251,3301
|
0,00%
|
3.226,8799
|
3.201,26 - 3.265,46
|
|
Avantor
|
19.03
|
15,5301
|
-2,39%
|
15,81
|
15,485 - 15,88
|
|
Avery Dennison
|
19.02
|
189,82
|
+0,94%
|
187,49
|
185,95 - 190,1599
|
|
Avidia Bancorp
|
18.53
|
22,76
|
-0,26%
|
22,79
|
22,55 - 22,835
|
|
Avient
|
19.02
|
46,033
|
-0,68%
|
46,34
|
45,32 - 46,34
|
|
Avista
|
19.01
|
39,98
|
-0,20%
|
39,91
|
39,49 - 40,14
|
|
Axalta Coating Systems Ltd
|
19.02
|
37,31
|
-0,59%
|
37,42
|
37,145 - 37,74
|
|
Axis Capital Holdings
|
19.02
|
108,17
|
+1,57%
|
107,12
|
106,0137 - 108,41
|
|
Axos Financial
|
19.00
|
92,68
|
-1,32%
|
94,07
|
91,98 - 94,07
|
|
AZZ
|
18.53
|
131,01
|
-1,36%
|
131,86
|
130,4701 - 133,5
|