|
Avantor
|
26/06
|
10,28
|
0,00%
|
0
|
---
|
|
Avery Dennison
|
26/06
|
165,76
|
0,00%
|
0
|
---
|
|
Avidia Bancorp
|
27/06
|
20,21
|
0,00%
|
20,32
|
19,96 - 20,9
|
|
Avient
|
27/06
|
37,91
|
+2,46%
|
36,65
|
36,41 - 37,97
|
|
Avista
|
27/06
|
41,77
|
+1,98%
|
41,27
|
41,04 - 41,78
|
|
Axalta Coating Systems Ltd
|
26/06
|
34,5
|
0,00%
|
0
|
---
|
|
Axhi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axhiu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axhiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axia Energia
|
27/06
|
10,82
|
+1,98%
|
10,55
|
10,52 - 10,83
|
|
Axia Energia
|
06/06
|
10,74
|
0,00%
|
10,74
|
10,74 - 10,74
|
|
Axia Energia
|
27/06
|
10,53
|
+1,94%
|
10,29
|
10,18 - 10,55
|
|
Axis Capital Holdings
|
27/06
|
108,72
|
+3,85%
|
105,47
|
104,67 - 109,04
|
|
Axis Capital Holdings Ltd Deposit Shs Repr 1/100Th
|
26/06
|
19,29
|
0,00%
|
0
|
---
|
|
Axos Financial
|
27/06
|
96,23
|
+0,93%
|
95,81
|
95,09 - 96,96
|
|
AZZ
|
27/06
|
156,64
|
-2,20%
|
159,76
|
156,33 - 161,455
|