|
ATI
|
20.01
|
182,03
|
-1,53%
|
184,7
|
181,47 - 189,46
|
|
Atkore
|
17/10
|
94,96
|
0,00%
|
94,96
|
94,96 - 94,96
|
|
Atlantic Union Bankshares
|
20.00
|
39,96
|
-0,55%
|
40,21
|
39,46 - 40,74
|
|
Atlas Energy Solutions
|
20.00
|
5,165
|
-6,77%
|
5,3
|
5,08 - 5,54
|
|
Atmos Energy
|
20.00
|
175,085
|
+1,00%
|
173,15
|
172,38 - 175,53
|
|
Atmus Filtration Technologies
|
19.59
|
55,6
|
+1,13%
|
54,48
|
54,43 - 55,64
|
|
ATS
|
19.58
|
17,455
|
-1,61%
|
17,58
|
17,23 - 17,755
|
|
Auna
|
19.42
|
4,625
|
-1,80%
|
4,7
|
4,6 - 4,735
|
|
Autoliv
|
20.00
|
121,265
|
-2,47%
|
123,77
|
120,5 - 124,165
|
|
Autonation
|
20.01
|
185,255
|
-0,43%
|
186,51
|
182,24 - 188,475
|
|
Autozone
|
20.00
|
3.253,1799
|
+0,06%
|
3.226,8799
|
3.201,26 - 3.265,46
|
|
Avantor
|
20.00
|
15,595
|
-1,98%
|
15,81
|
15,485 - 15,88
|
|
Avery Dennison
|
19.55
|
189,59
|
+0,82%
|
187,49
|
185,95 - 190,38
|
|
Avidia Bancorp
|
19.59
|
22,84
|
+0,09%
|
22,79
|
22,55 - 22,88
|
|
Avient
|
20.00
|
45,975
|
-0,81%
|
46,34
|
45,32 - 46,34
|
|
Avista
|
19.58
|
40,04
|
-0,05%
|
39,91
|
39,49 - 40,14
|
|
Axalta Coating Systems Ltd
|
20.01
|
37,48
|
-0,13%
|
37,42
|
37,145 - 37,74
|
|
Axis Capital Holdings
|
20.00
|
108,175
|
+1,57%
|
107,12
|
106,0137 - 108,41
|
|
Axos Financial
|
19.59
|
92,7
|
-1,30%
|
94,07
|
91,98 - 94,07
|
|
AZZ
|
19.58
|
130,825
|
-1,50%
|
131,86
|
130,4701 - 133,5
|