|
ATI
|
20.09
|
182,325
|
-1,37%
|
184,7
|
181,47 - 189,46
|
|
Atkore
|
17/10
|
94,96
|
0,00%
|
94,96
|
94,96 - 94,96
|
|
Atlantic Union Bankshares
|
20.08
|
39,98
|
-0,50%
|
40,21
|
39,46 - 40,74
|
|
Atlas Energy Solutions
|
20.08
|
5,165
|
-6,77%
|
5,3
|
5,08 - 5,54
|
|
Atmos Energy
|
20.09
|
175,22
|
+1,08%
|
173,15
|
172,38 - 175,53
|
|
Atmus Filtration Technologies
|
20.08
|
55,545
|
+1,03%
|
54,48
|
54,43 - 55,66
|
|
ATS
|
20.07
|
17,45
|
-1,63%
|
17,58
|
17,23 - 17,755
|
|
Auna
|
20.07
|
4,62
|
-1,91%
|
4,7
|
4,6 - 4,735
|
|
Autoliv
|
20.09
|
121,315
|
-2,42%
|
123,77
|
120,5 - 124,165
|
|
Autonation
|
20.09
|
185,18
|
-0,47%
|
186,51
|
182,24 - 188,475
|
|
Autozone
|
20.07
|
3.249,8301
|
-0,04%
|
3.226,8799
|
3.201,26 - 3.265,46
|
|
Avantor
|
20.09
|
15,56
|
-2,20%
|
15,81
|
15,485 - 15,88
|
|
Avery Dennison
|
20.06
|
189,67
|
+0,86%
|
187,49
|
185,95 - 190,38
|
|
Avidia Bancorp
|
20.05
|
22,88
|
+0,26%
|
22,79
|
22,55 - 22,88
|
|
Avient
|
20.03
|
46
|
-0,76%
|
46,34
|
45,32 - 46,34
|
|
Avista
|
20.09
|
40,03
|
-0,07%
|
39,91
|
39,49 - 40,14
|
|
Axalta Coating Systems Ltd
|
20.06
|
37,45
|
-0,21%
|
37,42
|
37,145 - 37,74
|
|
Axis Capital Holdings
|
20.05
|
108,24
|
+1,63%
|
107,12
|
106,0137 - 108,41
|
|
Axos Financial
|
20.09
|
92,71
|
-1,29%
|
94,07
|
91,98 - 94,07
|
|
AZZ
|
20.02
|
131,13
|
-1,27%
|
131,86
|
130,4701 - 133,5
|