|
Avantor
|
29/06
|
10,03
|
-2,43%
|
10,3
|
9,82 - 10,3
|
|
Avery Dennison
|
29/06
|
163,32
|
-1,47%
|
163,91
|
161,63 - 164,97
|
|
Avidia Bancorp
|
29/06
|
21,15
|
+4,65%
|
20,32
|
20,2 - 21,4
|
|
Avient
|
29/06
|
36,83
|
-2,85%
|
37,38
|
36,14 - 37,38
|
|
Avista
|
29/06
|
41,26
|
-1,22%
|
41,585
|
40,95 - 41,585
|
|
Axalta Coating Systems Ltd
|
29/06
|
34,01
|
-1,42%
|
34,29
|
33,44 - 34,29
|
|
Axhi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axhiu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axhiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axia Energia
|
29/06
|
10,74
|
-0,74%
|
10,78
|
10,675 - 10,7883
|
|
Axia Energia
|
06/06
|
10,74
|
0,00%
|
10,74
|
10,74 - 10,74
|
|
Axia Energia
|
29/06
|
10,87
|
+3,23%
|
10,63
|
10,4028 - 10,87
|
|
Axis Capital Holdings
|
29/06
|
108,84
|
+0,11%
|
108
|
107,635 - 109,045
|
|
Axis Capital Holdings Ltd Deposit Shs Repr 1/100Th
|
29/06
|
19,29
|
0,00%
|
19,33
|
19,21 - 19,35
|
|
Axos Financial
|
29/06
|
96,35
|
+0,12%
|
95,4
|
94,8 - 96,835
|
|
AZZ
|
29/06
|
152,49
|
-2,65%
|
155
|
151,39 - 156,45
|