|
ATI
|
20.43
|
182,76
|
-1,13%
|
184,7
|
181,47 - 189,46
|
|
Atkore
|
17/10
|
94,96
|
0,00%
|
94,96
|
94,96 - 94,96
|
|
Atlantic Union Bankshares
|
20.42
|
40,02
|
-0,40%
|
40,21
|
39,46 - 40,74
|
|
Atlas Energy Solutions
|
20.42
|
5,185
|
-6,41%
|
5,3
|
5,08 - 5,54
|
|
Atmos Energy
|
20.42
|
175,25
|
+1,10%
|
173,15
|
172,38 - 175,53
|
|
Atmus Filtration Technologies
|
20.43
|
55,615
|
+1,15%
|
54,48
|
54,43 - 55,99
|
|
ATS
|
20.42
|
17,44
|
-1,69%
|
17,58
|
17,23 - 17,755
|
|
Auna
|
20.35
|
4,595
|
-2,44%
|
4,7
|
4,59 - 4,735
|
|
Autoliv
|
20.42
|
121,68
|
-2,13%
|
123,77
|
120,5 - 124,165
|
|
Autonation
|
20.42
|
184,45
|
-0,87%
|
186,51
|
182,24 - 188,475
|
|
Autozone
|
20.42
|
3.248,0625
|
-0,10%
|
3.226,8799
|
3.201,26 - 3.265,46
|
|
Avantor
|
20.42
|
15,575
|
-2,11%
|
15,81
|
15,485 - 15,88
|
|
Avery Dennison
|
20.42
|
189,96
|
+1,02%
|
187,49
|
185,95 - 190,38
|
|
Avidia Bancorp
|
20.37
|
22,84
|
+0,09%
|
22,79
|
22,55 - 22,88
|
|
Avient
|
20.41
|
46,11
|
-0,52%
|
46,34
|
45,32 - 46,34
|
|
Avista
|
20.37
|
40,01
|
-0,12%
|
39,91
|
39,49 - 40,14
|
|
Axalta Coating Systems Ltd
|
20.41
|
37,49
|
-0,11%
|
37,42
|
37,145 - 37,74
|
|
Axis Capital Holdings
|
20.42
|
108,225
|
+1,62%
|
107,12
|
106,0137 - 108,41
|
|
Axos Financial
|
20.37
|
92,77
|
-1,22%
|
94,07
|
91,98 - 94,07
|
|
AZZ
|
20.42
|
131,19
|
-1,23%
|
131,86
|
130,4701 - 133,5
|