|
ATI
|
21.00
|
182,9
|
-1,05%
|
184,7
|
181,47 - 189,46
|
|
Atkore
|
17/10
|
94,96
|
0,00%
|
94,96
|
94,96 - 94,96
|
|
Atlantic Union Bankshares
|
21.00
|
40,01
|
-0,42%
|
40,21
|
39,46 - 40,74
|
|
Atlas Energy Solutions
|
21.01
|
5,15
|
-7,04%
|
5,3
|
5,08 - 5,54
|
|
Atmos Energy
|
21.00
|
175,03
|
+0,97%
|
173,15
|
172,38 - 175,53
|
|
Atmus Filtration Technologies
|
21.01
|
55,535
|
+1,01%
|
54,48
|
54,43 - 55,99
|
|
ATS
|
20.59
|
17,405
|
-1,89%
|
17,58
|
17,23 - 17,755
|
|
Auna
|
20.54
|
4,59
|
-2,55%
|
4,7
|
4,59 - 4,735
|
|
Autoliv
|
21.00
|
121,615
|
-2,18%
|
123,77
|
120,5 - 124,165
|
|
Autonation
|
21.01
|
184,53
|
-0,82%
|
186,51
|
182,24 - 188,475
|
|
Autozone
|
21.01
|
3.246,8999
|
-0,13%
|
3.226,8799
|
3.201,26 - 3.265,46
|
|
Avantor
|
21.01
|
15,515
|
-2,48%
|
15,81
|
15,485 - 15,88
|
|
Avery Dennison
|
21.00
|
189,64
|
+0,85%
|
187,49
|
185,95 - 190,38
|
|
Avidia Bancorp
|
20.57
|
22,875
|
+0,24%
|
22,79
|
22,55 - 22,88
|
|
Avient
|
21.00
|
46,175
|
-0,38%
|
46,34
|
45,32 - 46,34
|
|
Avista
|
21.01
|
40
|
-0,15%
|
39,91
|
39,49 - 40,14
|
|
Axalta Coating Systems Ltd
|
21.00
|
37,55
|
+0,05%
|
37,42
|
37,145 - 37,74
|
|
Axis Capital Holdings
|
21.00
|
108,255
|
+1,65%
|
107,12
|
106,0137 - 108,41
|
|
Axos Financial
|
21.00
|
92,67
|
-1,33%
|
94,07
|
91,98 - 94,07
|
|
AZZ
|
20.50
|
131,315
|
-1,13%
|
131,86
|
130,4701 - 133,5
|