|
Cencora
|
26/06
|
286,13
|
-0,29%
|
289,08
|
284,65 - 293,78
|
|
Cenovus Energy
|
26/06
|
24,81
|
+0,53%
|
24,3
|
24,3 - 24,83
|
|
Centene
|
26/06
|
65,73
|
+1,48%
|
65,125
|
64,71 - 65,75
|
|
Centerpoint Energy
|
26/06
|
45,04
|
+1,85%
|
44,46
|
44,305 - 45,08
|
|
Centerra Gold
|
26/06
|
16,19
|
+2,40%
|
15,91
|
15,91 - 16,605
|
|
Centerspace
|
26/06
|
57
|
+0,44%
|
57,15
|
56,96 - 58,15
|
|
Central And Eastern Europe Fund
|
26/06
|
20,57
|
-1,20%
|
20,97
|
20,3401 - 21,055
|
|
Central Pacific Financial
|
26/06
|
37,85
|
+0,24%
|
37,99
|
37,39 - 38,02
|
|
Central Puerto
|
26/06
|
14,775
|
+3,18%
|
14,25
|
14,25 - 14,8
|
|
Centrus Energy
|
26/06
|
165,52
|
-2,85%
|
166,62
|
163,519 - 169,91
|
|
Centuri Holdings
|
26/06
|
30,65
|
-3,77%
|
31,62
|
30,64 - 32,47
|
|
Century Communities
|
26/06
|
71,84
|
+3,34%
|
69,49
|
68,62 - 71,92
|
|
Cf Industries Holdings
|
26/06
|
105,7
|
+0,20%
|
105,01
|
105,01 - 108,1
|
|
CGI
|
26/06
|
64,46
|
+3,57%
|
62,43
|
62,25 - 64,47
|
|
Ch4 Natural Solutions
|
26/06
|
9,87
|
0,00%
|
9,91
|
9,87 - 9,91
|
|
Ch4 Natural Solutions Corporation Units Cons Of
|
26/06
|
10,05
|
+0,50%
|
10,03
|
10 - 10,0999
|
|
Ch4 Natural Solutions Corporation Warrant 2026-
|
26/06
|
0,46
|
+32,64%
|
0,3
|
0,3 - 0,62
|
|
Chaaw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Chain Bridge Bancorp
|
26/06
|
39,49
|
+3,89%
|
38,28
|
37,3101 - 39,99
|
|
Champion Homes
|
26/06
|
88,82
|
+2,10%
|
86,87
|
86,475 - 89,05
|