|
Cenovus Energy
|
25/09
|
30,93
|
-1,12%
|
30,94
|
30,58 - 31,13
|
|
Centene
|
25/09
|
61,82
|
-0,16%
|
62,09
|
61,73 - 63,67
|
|
Centerpoint Energy
|
25/09
|
36,84
|
+0,05%
|
36,78
|
36,485 - 36,895
|
|
Centerra Gold
|
25/09
|
22,56
|
-0,97%
|
22,82
|
22,43 - 22,83
|
|
Centerspace
|
25/09
|
55,29
|
+0,22%
|
55,365
|
54,75 - 55,53
|
|
Central And Eastern Europe Fund
|
25/09
|
19,295
|
+1,55%
|
19
|
19 - 19,475
|
|
Central Pacific Financial
|
25/09
|
36,85
|
+0,03%
|
36,96
|
36,67 - 37,25
|
|
Central Puerto
|
25/09
|
13,18
|
-1,79%
|
13,45
|
13,08 - 13,45
|
|
Centrus Energy
|
25/09
|
147,07
|
-0,17%
|
148,27
|
146,775 - 150,17
|
|
Centuri Holdings
|
25/09
|
20,51
|
+0,59%
|
20,55
|
20,33 - 20,7199
|
|
Century Communities
|
25/09
|
62,66
|
+1,06%
|
61,57
|
61,37 - 62,835
|
|
Cf Industries Holdings
|
25/09
|
114,67
|
-3,18%
|
117,83
|
114,38 - 117,98
|
|
CGI
|
25/09
|
67,77
|
-0,54%
|
67,88
|
67,4 - 68,16
|
|
Ch4 Natural Solutions
|
25/09
|
9,92
|
+0,10%
|
9,92
|
9,92 - 9,92
|
|
Ch4 Natural Solutions Corporation Units Cons Of
|
25/09
|
10,07
|
+0,20%
|
10,07
|
10,07 - 10,07
|
|
Ch4 Natural Solutions Corporation Warrant 2026-
|
24/09
|
0,25
|
0,00%
|
0
|
---
|
|
Chaaw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Chain Bridge Bancorp
|
25/09
|
47,69
|
+0,59%
|
47,9
|
47,66 - 48,81
|
|
Champion Homes
|
25/09
|
87,74
|
+2,40%
|
85,91
|
85,0501 - 87,79
|
|
Chargepoint Holdings
|
25/09
|
8,93
|
-0,56%
|
9,08
|
8,7201 - 9,08
|