|
Canadian Natural Resources
|
26/06
|
39,49
|
-0,28%
|
39,26
|
39,04 - 39,85
|
|
Canadian Pacific Kansas City
|
26/06
|
87,73
|
+1,01%
|
87
|
86,4001 - 87,915
|
|
Cango
|
26/06
|
0,2015
|
-3,17%
|
0,19
|
0,19 - 0,21
|
|
Cannae Holdings
|
26/06
|
14,49
|
+3,87%
|
13,89
|
13,874 - 14,55
|
|
Cantor Fitzgerald Income Trust Inc Cum Red Pfd Regist
|
26/06
|
25,46
|
-0,16%
|
25,3
|
25,3 - 25,46
|
|
Capital One Financial
|
26/06
|
204
|
-0,44%
|
205,1
|
202,55 - 207,08
|
|
Capital One Financial
|
26/06
|
17,29
|
0,00%
|
17,23
|
17,2 - 17,2999
|
|
Capital One Financial
|
26/06
|
18,01
|
+0,22%
|
17,92
|
17,9 - 18,025
|
|
Capital One Financial
|
26/06
|
16,71
|
0,00%
|
16,7
|
16,7 - 16,755
|
|
Capital One Financial
|
26/06
|
15,7
|
+0,13%
|
15,63
|
15,62 - 15,74
|
|
Capital One Financial
|
26/06
|
15,22
|
-0,07%
|
15,16
|
15,16 - 15,28
|
|
Capri Holdings
|
26/06
|
19,38
|
+2,76%
|
18,77
|
18,54 - 19,46
|
|
Cardinal Health
|
26/06
|
237,92
|
+1,35%
|
237,78
|
236,36 - 240,44
|
|
Caretrust Reit
|
26/06
|
40,83
|
+2,59%
|
40,16
|
39,84 - 40,89
|
|
Carlisle Companies Incorporated
|
26/06
|
388,38
|
-0,01%
|
385,75
|
380,21 - 388,915
|
|
Carlyle Credit Income Fund 7.375 % Red Pfd Registered
|
26/06
|
25,4
|
+0,53%
|
25,31
|
25,31 - 25,4
|
|
Carlyle Credit Income Fund A Of Beneficial Interest
|
26/06
|
2,78
|
+0,72%
|
2,68
|
2,68 - 2,82
|
|
Carmax
|
26/06
|
52,76
|
-0,26%
|
52,605
|
51,94 - 53,56
|
|
Carnival Corporation Ltd
|
26/06
|
29,07
|
+2,14%
|
28,2
|
28,1302 - 29,12
|
|
Carpenter Technology
|
26/06
|
591,78
|
-1,24%
|
591,58
|
572,22 - 594,66
|