|
Canadian Natural Resources
|
21.14
|
47,665
|
+0,88%
|
47,4
|
47,03 - 47,74
|
|
Canadian Pacific Kansas City
|
21.14
|
91,85
|
+1,48%
|
90,6
|
90,5201 - 91,97
|
|
Cango
|
21.11
|
1,67
|
+1,21%
|
1,65
|
1,61 - 1,68
|
|
Cannae Holdings
|
21.10
|
14,97
|
+2,18%
|
15,06
|
14,02 - 15,2
|
|
Cantor Fitzgerald Income Trust Inc Cum Red Pfd Regist
|
18.50
|
25,625
|
-0,37%
|
25,6
|
25,5 - 25,625
|
|
Capital One Financial
|
21.14
|
218,57
|
-0,18%
|
219,01
|
218,46 - 221,24
|
|
Capital One Financial
|
21.12
|
17,2
|
-0,06%
|
17,25
|
17,1698 - 17,25
|
|
Capital One Financial
|
21.07
|
16,64
|
-0,18%
|
16,6299
|
16,6299 - 16,65
|
|
Capital One Financial
|
21.01
|
17,885
|
-0,25%
|
17,94
|
17,87 - 18,0263
|
|
Capital One Financial
|
21.07
|
15,26
|
-0,39%
|
15,335
|
15,25 - 15,335
|
|
Capital One Financial
|
21.03
|
15,68
|
-0,38%
|
15,75
|
15,66 - 15,75
|
|
Capri Holdings
|
21.13
|
15,485
|
+0,36%
|
15,47
|
15,36 - 15,78
|
|
Cardinal Health
|
21.13
|
240,26
|
+1,30%
|
243
|
236,48 - 258,3021
|
|
Caretrust Reit
|
21.14
|
38,75
|
-4,13%
|
40,35
|
38,68 - 40,54
|
|
Carlisle Companies Incorporated
|
21.14
|
392,41
|
+1,86%
|
385,64
|
384,87 - 393,2999
|
|
Carlyle Credit Income Fund 7.375 % Red Pfd Registered
|
18.17
|
25,22
|
+0,04%
|
25,22
|
25,22 - 25,22
|
|
Carlyle Credit Income Fund A Of Beneficial Interest
|
20.54
|
2,788
|
+1,38%
|
2,76
|
2,7304 - 2,7962
|
|
Carmax
|
21.13
|
58,59
|
-0,32%
|
58,26
|
57,57 - 58,87
|
|
Carnival Corporation Ltd
|
21.14
|
27,575
|
-0,63%
|
27,99
|
27,565 - 28,43
|
|
Carpenter Technology
|
21.14
|
540,65
|
-3,45%
|
564,96
|
540,25 - 568,9275
|