|
Canadian Imperial Bank Of Commerce
|
10/02
|
98,03
|
-0,01%
|
98
|
97,605 - 98,44
|
|
Canadian National Railway
|
10/02
|
106,07
|
+2,59%
|
103,25
|
103,24 - 107,33
|
|
Canadian Natural Resources
|
10/02
|
39,11
|
-0,15%
|
39,47
|
38,8 - 39,552
|
|
Canadian Pacific Kansas City
|
10/02
|
83,1
|
+2,44%
|
81,4
|
80,89 - 83,48
|
|
Cango
|
10/02
|
0,9423
|
+2,42%
|
0,9386
|
0,9 - 1,03
|
|
Cannae Holdings
|
10/02
|
14,17
|
-0,35%
|
14,14
|
14,085 - 14,45
|
|
Capital One Financial
|
10/02
|
219,96
|
-1,26%
|
222,48
|
218,22 - 226,4999
|
|
Capital One Financial
|
10/02
|
17,19
|
-0,06%
|
17,25
|
17,15 - 17,29
|
|
Capital One Financial
|
10/02
|
16,8
|
+0,54%
|
16,72
|
16,72 - 16,8
|
|
Capital One Financial
|
10/02
|
18,69
|
+0,65%
|
18,61
|
18,6 - 18,69
|
|
Capital One Financial
|
10/02
|
19,78
|
+0,05%
|
19,79
|
19,75 - 19,84
|
|
Capital One Financial
|
10/02
|
18,04
|
+0,39%
|
18,03
|
18 - 18,1
|
|
Capri Holdings
|
10/02
|
20,185
|
+0,62%
|
20,22
|
20,15 - 20,98
|
|
Cardinal Health
|
10/02
|
220,27
|
-2,43%
|
226
|
219,5801 - 227,05
|
|
Caretrust Reit
|
10/02
|
38,74
|
+0,86%
|
38,41
|
38,25 - 38,935
|
|
Carlisle Companies Incorporated
|
10/02
|
416,52
|
+3,69%
|
406,47
|
401,11 - 418,635
|
|
Carlyle Credit Income Fund 7.375 % Red Pfd Registered
|
10/02
|
25,0975
|
-0,05%
|
25,13
|
25,01 - 25,13
|
|
Carlyle Credit Income Fund A Of Beneficial Interest
|
10/02
|
4,02
|
-3,25%
|
4,17
|
4 - 4,17
|
|
Carmax
|
10/02
|
45,83
|
-1,36%
|
46,99
|
45,85 - 47,2
|
|
Carnival
|
10/02
|
33,33
|
+1,58%
|
32,55
|
32,5 - 33,65
|