|
Canadian Natural Resources
|
27/03
|
50,09
|
+2,92%
|
48,99
|
48,99 - 50,16
|
|
Canadian Pacific Kansas City
|
27/03
|
78,21
|
-0,89%
|
78,58
|
77,79 - 79,075
|
|
Cango
|
27/03
|
0,3859
|
+1,51%
|
0,3622
|
0,3513 - 0,3957
|
|
Cannae Holdings
|
27/03
|
10,74
|
-2,54%
|
10,88
|
10,645 - 10,91
|
|
Capital One Financial
|
27/03
|
176,1
|
-3,31%
|
179,7
|
174,98 - 180,25
|
|
Capital One Financial
|
27/03
|
15,77
|
+0,06%
|
15,69
|
15,6 - 15,8
|
|
Capital One Financial
|
27/03
|
18,66
|
+0,32%
|
18,58
|
18,44 - 18,66
|
|
Capital One Financial
|
27/03
|
16,27
|
+0,22%
|
16,17
|
16,12 - 16,27
|
|
Capital One Financial
|
27/03
|
17,73
|
+0,40%
|
17,65
|
17,55 - 17,79
|
|
Capital One Financial
|
27/03
|
17,1599
|
+0,29%
|
17,1
|
17,06 - 17,16
|
|
Capri Holdings
|
27/03
|
17,27
|
-1,54%
|
17,46
|
17 - 17,59
|
|
Cardinal Health
|
27/03
|
206,58
|
-0,54%
|
207,86
|
205,35 - 208,18
|
|
Caretrust Reit
|
27/03
|
37,13
|
-0,38%
|
37,24
|
37,12 - 37,54
|
|
Carlisle Companies Incorporated
|
27/03
|
325,46
|
-2,45%
|
332,03
|
325,42 - 332,6993
|
|
Carlyle Credit Income Fund 7.375 % Red Pfd Registered
|
27/03
|
25,08
|
-0,08%
|
25,05
|
25,05 - 25,15
|
|
Carlyle Credit Income Fund A Of Beneficial Interest
|
27/03
|
3,163
|
-0,85%
|
3,17
|
3,1101 - 3,28
|
|
Carmax
|
27/03
|
40,86
|
-4,26%
|
42,41
|
40,725 - 42,61
|
|
Carnival
|
27/03
|
24,19
|
-4,31%
|
24,57
|
23,6601 - 25,46
|
|
Carnival Plc Sponsored Adr
|
27/03
|
24,07
|
-4,60%
|
24,57
|
23,61 - 25,36
|
|
Carpenter Technology
|
27/03
|
376,92
|
-3,75%
|
385,75
|
375,92 - 392,525
|