|
Canadian Pacific Kansas City
|
25/09
|
86,91
|
-0,25%
|
87,01
|
86,41 - 87,68
|
|
Cango
|
25/09
|
1,925
|
-5,17%
|
2,04
|
1,9 - 2,04
|
|
Cannae Holdings
|
25/09
|
15,74
|
+1,35%
|
15,51
|
15,51 - 15,83
|
|
Cantor Fitzgerald Income Trust Inc Cum Red Pfd Regist
|
25/09
|
25,39
|
-0,63%
|
25,63
|
25,25 - 25,63
|
|
Capital One Financial
|
25/09
|
200,2
|
+1,83%
|
197,08
|
195,4 - 201,685
|
|
Capital One Financial
|
25/09
|
15,75
|
-0,62%
|
15,79
|
15,71 - 15,8
|
|
Capital One Financial
|
25/09
|
16,77
|
-0,89%
|
16,9
|
16,7601 - 17
|
|
Capital One Financial
|
25/09
|
14,61
|
-1,15%
|
14,74
|
14,61 - 14,75
|
|
Capital One Financial
|
25/09
|
14,98
|
-0,40%
|
15,03
|
14,8601 - 15,05
|
|
Capital One Financial
|
25/09
|
16,15
|
-0,12%
|
16,18
|
16,0901 - 16,3886
|
|
Capri Holdings
|
25/09
|
15,1
|
-0,59%
|
15,3
|
15,085 - 15,47
|
|
Cardinal Health
|
25/09
|
220,22
|
-1,08%
|
222
|
219,1 - 223,02
|
|
Caretrust Reit
|
25/09
|
37,41
|
+0,24%
|
37,27
|
36,96 - 37,43
|
|
Carlisle Companies Incorporated
|
25/09
|
326,37
|
+3,90%
|
315,18
|
313,045 - 328,55
|
|
Carlyle Credit Income Fund 7.375 % Red Pfd Registered
|
25/09
|
24,98
|
+0,14%
|
24,87
|
24,87 - 24,98
|
|
Carlyle Credit Income Fund A Of Beneficial Interest
|
25/09
|
2,42
|
+8,04%
|
2,23
|
2,2 - 2,45
|
|
Carmax
|
25/09
|
57,21
|
+1,51%
|
56,75
|
56,255 - 58,59
|
|
Carnival Corporation Ltd
|
25/09
|
22,25
|
+2,11%
|
21,96
|
21,69 - 22,67
|
|
Carpenter Technology
|
25/09
|
396,84
|
-1,00%
|
399,28
|
388,6013 - 399,82
|
|
Carriage Services
|
25/09
|
31,94
|
-0,13%
|
32,01
|
31,7396 - 32,31
|