|
Canadian National Railway
|
04/12
|
98,56
|
-0,07%
|
98,535
|
98,065 - 99,28
|
|
Canadian Natural Resources
|
04/12
|
34,46
|
+0,97%
|
34,33
|
34,33 - 35,085
|
|
Canadian Pacific Kansas City
|
04/12
|
73,95
|
+0,04%
|
73,58
|
73,53 - 74,225
|
|
Cango
|
04/12
|
1,29
|
+1,57%
|
1,29
|
1,165 - 1,29
|
|
Cannae Holdings
|
04/12
|
16,84
|
+0,42%
|
16,77
|
16,52 - 16,9
|
|
Capital One Financial
|
04/12
|
229,71
|
+1,09%
|
226,8
|
226,48 - 230,955
|
|
Capital One Financial
|
04/12
|
16,45
|
-0,42%
|
16,45
|
16,43 - 16,53
|
|
Capital One Financial
|
04/12
|
16,34
|
+0,12%
|
16,33
|
16,32 - 16,3597
|
|
Capital One Financial
|
04/12
|
18,05
|
-0,39%
|
18,06
|
18,02 - 18,14
|
|
Capital One Financial
|
04/12
|
18,95
|
-0,32%
|
18,96
|
18,92 - 19,05
|
|
Capital One Financial
|
04/12
|
17,48
|
-0,46%
|
17,56
|
17,37 - 17,56
|
|
Capri Holdings
|
04/12
|
27,66
|
+1,02%
|
27,21
|
26,95 - 28,265
|
|
Cardinal Health
|
04/12
|
199,19
|
-0,26%
|
199,64
|
197,81 - 200,675
|
|
Caretrust Reit
|
04/12
|
37,76
|
+0,16%
|
37,9
|
37,74 - 38,32
|
|
Carlisle Companies Incorporated
|
04/12
|
322,8
|
+0,50%
|
321,4
|
320,5 - 326,33
|
|
Carlyle Credit Income Fund 7.375 % Red Pfd Registered
|
04/12
|
25,25
|
-0,08%
|
25,2245
|
25,2245 - 25,26
|
|
Carlyle Credit Income Fund A Of Beneficial Interest
|
04/12
|
5,22
|
-0,19%
|
5,24
|
5,18 - 5,269
|
|
Carlyle Credit Income Fund Trust Units
|
01/11
|
25,14
|
0,00%
|
25,14
|
25,14 - 25,14
|
|
Carmax
|
04/12
|
38,9
|
-0,31%
|
39,17
|
38,39 - 39,29
|
|
Carnival
|
04/12
|
25,82
|
-0,84%
|
26
|
25,595 - 26,07
|