|
Century Communities
|
20.17
|
81,14
|
+1,44%
|
80,76
|
79,17 - 81,22
|
|
Cf Industries Holdings
|
20.18
|
73,67
|
-5,51%
|
76,5
|
73,125 - 76,5
|
|
CGI
|
20.18
|
102,26
|
+2,92%
|
101,09
|
100,99 - 102,99
|
|
Chaaw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Chargepoint Holdings
|
20.19
|
1,455
|
+2,46%
|
1,5
|
1,41 - 1,5
|
|
Charles River Laboratories International
|
20.11
|
230,42
|
-0,98%
|
233,85
|
225,74 - 233,85
|
|
Charles Schwab
|
20.19
|
75,03
|
+0,62%
|
75,37
|
74,35 - 75,47
|
|
Charles Schwab
|
20.09
|
25,09
|
+0,52%
|
24,92
|
24,9 - 25,09
|
|
Charles Schwab
|
20.04
|
20,175
|
+0,77%
|
20,06
|
20 - 20,175
|
|
Chart Industries
|
20.17
|
144,535
|
-0,31%
|
145,83
|
142,6344 - 146,5
|
|
Chart Industries, Inc. Shs Depository Shs Repr 1/20Th
|
20.17
|
57,45
|
-0,42%
|
58,06
|
57,45 - 58,06
|
|
Chatham Lodging Trust
|
20.18
|
9,13
|
0,00%
|
9,24
|
9,04 - 9,24
|
|
Chatham Lodging Trust 6.625 % Cum Conv Red Pfd Regist
|
17.57
|
21,2399
|
+3,22%
|
21,2399
|
21,2399 - 21,2399
|
|
Cheetah Mobile, Inc. Adr
|
19.13
|
4,01
|
-1,23%
|
4
|
3,96 - 4,1495
|
|
Chegg
|
20.18
|
5,18
|
-3,72%
|
5,45
|
5,07 - 5,49
|
|
Chemed
|
20.12
|
563,66
|
-0,43%
|
569,37
|
560,92 - 569,37
|
|
Chemours
|
20.18
|
26,7
|
+2,69%
|
26,32
|
25,81 - 26,82
|
|
Cheniere Energy Partners, L.P
|
20.17
|
50
|
+1,92%
|
49,49
|
49,3138 - 50,05
|
|
Cheniere Energy
|
20.18
|
160,87
|
+2,45%
|
158,38
|
157,63 - 161,05
|
|
Cherry Hill Mortgage Investment
|
20.11
|
21,9499
|
+0,60%
|
21,8201
|
21,82 - 21,95
|