|
Charles River Laboratories International
|
25/09
|
292,84
|
-0,54%
|
293,19
|
287,2348 - 295,2276
|
|
Charles Schwab
|
25/09
|
99,03
|
-0,46%
|
99,52
|
98,37 - 100,61
|
|
Charles Schwab
|
25/09
|
21,62
|
-0,28%
|
21,66
|
21,5 - 21,77
|
|
Charles Schwab
|
25/09
|
16,055
|
-0,34%
|
16,09
|
15,99 - 16,15
|
|
Chatham Lodging Trust
|
25/09
|
13,35
|
-0,37%
|
13,39
|
13,15 - 13,439
|
|
Chatham Lodging Trust 6.625 % Cum Conv Red Pfd Regist
|
25/09
|
19,6774
|
-0,97%
|
19,87
|
19,6301 - 19,95
|
|
Cheetah Mobile, Inc. Adr
|
25/09
|
2,68
|
+1,13%
|
2,6
|
2,55 - 2,68
|
|
Chegg
|
25/09
|
0,7347
|
+1,30%
|
0,727
|
0,7201 - 0,7481
|
|
Chemed
|
25/09
|
512,16
|
+3,33%
|
503,12
|
498,79 - 514,51
|
|
Chemours
|
25/09
|
14,46
|
+1,90%
|
14,27
|
14,19 - 14,64
|
|
Cheniere Energy Partners, L.P
|
25/09
|
63,43
|
-0,33%
|
63,25
|
62,08 - 63,75
|
|
Cheniere Energy
|
25/09
|
268,54
|
-2,80%
|
273,4
|
267,94 - 274,74
|
|
Cherry Hill Mortgage Investment
|
25/09
|
21,29
|
+1,38%
|
21,04
|
21,04 - 21,35
|
|
Cherry Hill Mortgage Investment
|
25/09
|
2,74
|
0,00%
|
2,75
|
2,73 - 2,765
|
|
Cherry Hill Mortgage Investment Corp. Cum Conv Red Pf
|
25/09
|
23,6701
|
-0,21%
|
23,73
|
23,63 - 23,84
|
|
Chesapeake Utilities
|
25/09
|
128,77
|
+0,40%
|
128,27
|
128,03 - 133,01
|
|
Chevron
|
25/09
|
204,45
|
-0,58%
|
203,805
|
203,4 - 206,5389
|
|
Chewy
|
25/09
|
18,27
|
-0,27%
|
18,3
|
18,205 - 18,66
|
|
Chimera Investment
|
25/09
|
19,68
|
-1,30%
|
19,81
|
19,63 - 19,8463
|
|
Chimera Investment
|
25/09
|
23,2401
|
-0,47%
|
23,31
|
23,08 - 23,37
|