|
Chargepoint Holdings
|
26/06
|
5,57
|
+5,29%
|
5,12
|
5,12 - 5,77
|
|
Charles River Laboratories International
|
26/06
|
215,75
|
+1,43%
|
210
|
210 - 217,19
|
|
Charles Schwab
|
26/06
|
90,67
|
+1,38%
|
89,6
|
87,63 - 90,67
|
|
Charles Schwab
|
26/06
|
24,25
|
+0,31%
|
24,14
|
24,13 - 24,26
|
|
Charles Schwab
|
26/06
|
17,32
|
+0,06%
|
17,29
|
17,28 - 17,36
|
|
Chart Industries
|
26/06
|
208,62
|
-0,11%
|
208,76
|
208,555 - 208,99
|
|
Chatham Lodging Trust
|
26/06
|
13,58
|
+1,80%
|
13,35
|
13,14 - 13,58
|
|
Chatham Lodging Trust 6.625 % Cum Conv Red Pfd Regist
|
26/06
|
20,195
|
-0,47%
|
20,27
|
20,19 - 20,36
|
|
Cheetah Mobile, Inc. Adr
|
26/06
|
3,01
|
-0,99%
|
2,83
|
2,8 - 3,075
|
|
Chegg
|
26/06
|
1,13
|
+7,62%
|
1,02
|
1,02 - 1,13
|
|
Chemed
|
26/06
|
463,28
|
+2,24%
|
457,33
|
452,53 - 463,28
|
|
Chemours
|
26/06
|
20,74
|
-2,90%
|
20,7
|
19,93 - 20,855
|
|
Cheniere Energy Partners, L.P
|
26/06
|
60,53
|
+0,80%
|
60,05
|
59,3 - 61,2
|
|
Cheniere Energy
|
26/06
|
241,64
|
+2,78%
|
233,61
|
233,145 - 242,08
|
|
Cherry Hill Mortgage Investment
|
26/06
|
22,2815
|
-0,04%
|
22,21
|
22,2 - 22,35
|
|
Cherry Hill Mortgage Investment
|
26/06
|
2,48
|
+2,06%
|
2,42
|
2,401 - 2,5
|
|
Cherry Hill Mortgage Investment Corp. Cum Conv Red Pf
|
26/06
|
24,44
|
+0,58%
|
24,1838
|
24,1838 - 24,4999
|
|
Chesapeake Utilities
|
26/06
|
125,9
|
+2,57%
|
123,55
|
122,97 - 126,25
|
|
Chevron
|
26/06
|
171,06
|
-0,69%
|
172,24
|
169,93 - 172,25
|
|
Chewy
|
26/06
|
18,55
|
+2,26%
|
18,22
|
18,17 - 18,85
|