|
Charles River Laboratories International
|
04/12
|
184,04
|
-0,34%
|
186,61
|
176,37 - 186,72
|
|
Charles Schwab
|
04/12
|
95,03
|
+1,11%
|
94,12
|
93,96 - 95,405
|
|
Charles Schwab
|
04/12
|
24,98
|
-0,20%
|
25,02
|
24,9601 - 25,03
|
|
Charles Schwab
|
04/12
|
18,64
|
-0,37%
|
18,67
|
18,57 - 18,7599
|
|
Chart Industries
|
04/12
|
205,1
|
+0,07%
|
205
|
204,74 - 205,2345
|
|
Chart Industries, Inc. Shs Depository Shs Repr 1/20Th
|
04/12
|
72,33
|
+0,18%
|
72,22
|
72,17 - 72,5115
|
|
Chatham Lodging Trust
|
04/12
|
6,52
|
-3,41%
|
6,71
|
6,515 - 6,72
|
|
Chatham Lodging Trust 6.625 % Cum Conv Red Pfd Regist
|
04/12
|
19,8
|
-0,50%
|
19,9
|
19,8 - 20,0396
|
|
Cheetah Mobile, Inc. Adr
|
04/12
|
6,8
|
-0,15%
|
6,81
|
6,71 - 7
|
|
Chegg
|
04/12
|
0,8985
|
-1,00%
|
0,9
|
0,89 - 0,925
|
|
Chemed
|
04/12
|
424,3
|
-1,52%
|
428,12
|
421,3 - 429,9999
|
|
Chemours
|
04/12
|
12,54
|
-3,24%
|
12,95
|
12,455 - 13,06
|
|
Cheniere Energy Partners, L.P
|
04/12
|
55,85
|
+2,25%
|
54,5
|
54,5 - 56
|
|
Cheniere Energy
|
04/12
|
207,9
|
-0,27%
|
208,46
|
206,58 - 209,34
|
|
Cherry Hill Mortgage Investment
|
04/12
|
20,97
|
+0,72%
|
21,194
|
20,86 - 21,194
|
|
Cherry Hill Mortgage Investment
|
04/12
|
2,46
|
0,00%
|
2,47
|
2,47 - 2,4957
|
|
Cherry Hill Mortgage Investment Corp. Cum Conv Red Pf
|
04/12
|
23,63
|
+0,08%
|
23,7385
|
23,63 - 23,8
|
|
Chesapeake Utilities
|
04/12
|
128,91
|
-1,68%
|
130,32
|
128,5 - 132,27
|
|
Chevron
|
04/12
|
152,26
|
+0,44%
|
151,75
|
151,2215 - 152,94
|
|
Chewy
|
04/12
|
33,29
|
-1,94%
|
33,53
|
32,96 - 33,6556
|