|
Cfrpb
|
---
|
0
|
0,00%
|
0
|
---
|
|
CGI
|
27/03
|
71,05
|
-2,38%
|
72,23
|
70,78 - 72,29
|
|
Chaaw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Chain Bridge Bancorp
|
27/03
|
34,94
|
-0,65%
|
34,87
|
34,34 - 35
|
|
Champion Homes
|
27/03
|
72,54
|
-2,53%
|
73,59
|
72,45 - 75,19
|
|
Chargepoint Holdings
|
27/03
|
4,69
|
-9,46%
|
5,15
|
4,66 - 5,17
|
|
Charles River Laboratories International
|
27/03
|
159,11
|
-3,65%
|
163,6
|
153,25 - 163,6
|
|
Charles Schwab
|
27/03
|
92,355
|
-2,24%
|
93,87
|
91,97 - 93,96
|
|
Charles Schwab
|
27/03
|
24,38
|
-0,29%
|
24,46
|
24,32 - 24,4699
|
|
Charles Schwab
|
27/03
|
17,79
|
-0,67%
|
17,86
|
17,77 - 17,93
|
|
Chart Industries
|
27/03
|
206,7
|
-0,15%
|
206,96
|
206,52 - 207,0575
|
|
Chatham Lodging Trust
|
27/03
|
7,73
|
-2,77%
|
7,94
|
7,69 - 7,94
|
|
Chatham Lodging Trust 6.625 % Cum Conv Red Pfd Regist
|
27/03
|
20,01
|
-0,60%
|
20
|
20 - 20,2799
|
|
Cheetah Mobile, Inc. Adr
|
27/03
|
5,9
|
-3,12%
|
6,1
|
5,85 - 6,205
|
|
Chegg
|
27/03
|
0,6846
|
+10,96%
|
0,579
|
0,579 - 0,69
|
|
Chemed
|
27/03
|
368,66
|
-0,88%
|
372,57
|
365,205 - 373,44
|
|
Chemours
|
27/03
|
21,61
|
+0,14%
|
21,45
|
21,16 - 21,89
|
|
Cheniere Energy Partners, L.P
|
27/03
|
64,92
|
-6,39%
|
69,12
|
64,92 - 70,25
|
|
Cheniere Energy
|
27/03
|
296,89
|
+1,88%
|
293,25
|
292,81 - 298,87
|
|
Cherry Hill Mortgage Investment
|
27/03
|
20,85
|
-0,60%
|
20,96
|
20,8 - 21
|