|
Charles River Laboratories International
|
01.00
|
141,2
|
-1,41%
|
143,36
|
140,777 - 144,88
|
|
Charles Schwab
|
01.00
|
87,24
|
-0,27%
|
87,66
|
86,93 - 87,78
|
|
Charles Schwab
|
01.00
|
24,69
|
-0,04%
|
24,67
|
24,64 - 24,7741
|
|
Charles Schwab
|
01.00
|
18,82
|
+0,05%
|
18,9
|
18,82 - 18,9609
|
|
Chart Industries
|
01.00
|
146,19
|
-0,08%
|
148,69
|
145,3 - 149,32
|
|
Chart Industries, Inc. Shs Depository Shs Repr 1/20Th
|
01.00
|
55,27
|
-0,24%
|
56,02
|
55,2 - 56,02
|
|
Chatham Lodging Trust
|
01.00
|
7
|
-0,85%
|
7,05
|
6,97 - 7,09
|
|
Chatham Lodging Trust 6.625 % Cum Conv Red Pfd Regist
|
01.00
|
20,45
|
+0,74%
|
20,5289
|
20,31 - 20,5289
|
|
Cheetah Mobile, Inc. Adr
|
01.00
|
4,34
|
0,00%
|
4,3
|
4,3 - 4,405
|
|
Chegg
|
01.00
|
1,21
|
-3,20%
|
1,25
|
1,18 - 1,27
|
|
Chemed
|
01.00
|
560,78
|
-0,15%
|
560,74
|
557,32 - 563,575
|
|
Chemours
|
01.00
|
10,66
|
+5,86%
|
10,42
|
10,2 - 10,995
|
|
Cheniere Energy Partners, L.P
|
01.00
|
58,89
|
+0,43%
|
58,5
|
58,06 - 59,35
|
|
Cheniere Energy
|
01.00
|
243,89
|
+1,25%
|
243,12
|
240,8 - 246,42
|
|
Cherry Hill Mortgage Investment
|
01.00
|
21,01
|
-0,43%
|
21,01
|
20,88 - 21,01
|
|
Cherry Hill Mortgage Investment
|
01.00
|
2,97
|
+0,68%
|
2,96
|
2,94 - 2,98
|
|
Cherry Hill Mortgage Investment Corp. Cum Conv Red Pf
|
01.00
|
24,35
|
+0,58%
|
24,28
|
24,28 - 24,35
|
|
Chesapeake Utilities
|
01.00
|
119,45
|
-0,34%
|
119,56
|
118,4 - 119,87
|
|
Chevron
|
01.00
|
136,9
|
-0,34%
|
138,15
|
136,7 - 138,29
|
|
Chewy
|
01.00
|
47,49
|
+0,44%
|
46,42
|
45,7804 - 48,23
|