|
Chargepoint Holdings
|
10/02
|
6,39
|
+1,43%
|
6,3
|
6,25 - 6,76
|
|
Charles River Laboratories International
|
10/02
|
181,29
|
-2,37%
|
182
|
178,27 - 184,45
|
|
Charles Schwab
|
10/02
|
99,25
|
-7,42%
|
107
|
97,01 - 107,5
|
|
Charles Schwab
|
10/02
|
25,24
|
-0,04%
|
25,23
|
25,2207 - 25,2961
|
|
Charles Schwab
|
10/02
|
18,83
|
-0,11%
|
18,88
|
18,82 - 18,92
|
|
Chart Industries
|
10/02
|
207
|
-0,26%
|
207,55
|
207 - 207,69
|
|
Chart Industries, Inc. Shs Depository Shs Repr 1/20Th
|
13/12
|
72,29
|
0,00%
|
72,29
|
72,29 - 72,29
|
|
Chatham Lodging Trust
|
10/02
|
7,7
|
+1,99%
|
7,61
|
7,535 - 7,73
|
|
Chatham Lodging Trust 6.625 % Cum Conv Red Pfd Regist
|
10/02
|
20,35
|
+0,25%
|
20,4
|
20,3 - 20,5
|
|
Cheetah Mobile, Inc. Adr
|
10/02
|
6,1
|
-0,49%
|
6,19
|
6,1 - 6,1901
|
|
Chegg
|
10/02
|
0,6767
|
-9,77%
|
0,6979
|
0,6566 - 0,74
|
|
Chemed
|
10/02
|
451,9975
|
+0,85%
|
449,22
|
449,095 - 454,94
|
|
Chemours
|
10/02
|
19,25
|
+1,69%
|
18,99
|
18,84 - 19,99
|
|
Cheniere Energy Partners, L.P
|
10/02
|
57,46
|
+1,34%
|
56,99
|
56,83 - 57,46
|
|
Cheniere Energy
|
10/02
|
218,37
|
+1,26%
|
216,6
|
216,6 - 218,68
|
|
Cherry Hill Mortgage Investment
|
10/02
|
21,1
|
+0,05%
|
20,9
|
20,9 - 21,172
|
|
Cherry Hill Mortgage Investment
|
10/02
|
2,625
|
+2,54%
|
2,58
|
2,57 - 2,63
|
|
Cherry Hill Mortgage Investment Corp. Cum Conv Red Pf
|
10/02
|
23,5061
|
+0,58%
|
23,36
|
23,36 - 23,5061
|
|
Chesapeake Utilities
|
10/02
|
130,345
|
+1,05%
|
129,17
|
127,835 - 131,56
|
|
Chevron
|
10/02
|
182,26
|
-0,19%
|
182,73
|
180,86 - 182,95
|