|
Chargepoint Holdings
|
21.14
|
6,2367
|
+1,91%
|
6,12
|
6,12 - 6,29
|
|
Charles River Laboratories International
|
21.14
|
280,77
|
+1,36%
|
274,86
|
271,835 - 281,7
|
|
Charles Schwab
|
21.15
|
107,47
|
-0,48%
|
107,52
|
107,415 - 108,4
|
|
Charles Schwab
|
21.04
|
24,0039
|
-0,32%
|
24,15
|
23,96 - 24,16
|
|
Charles Schwab
|
21.13
|
17,12
|
-0,52%
|
17,24
|
17,1 - 17,26
|
|
Chart Industries
|
16/07
|
209,9
|
0,00%
|
209,9
|
209,9 - 209,9
|
|
Chatham Lodging Trust
|
21.09
|
12,46
|
+0,08%
|
12,5
|
12,42 - 12,61
|
|
Chatham Lodging Trust 6.625 % Cum Conv Red Pfd Regist
|
18.07
|
20,12
|
0,00%
|
20,12
|
20,12 - 20,15
|
|
Cheetah Mobile, Inc. Adr
|
20.08
|
3,05
|
-3,48%
|
2,92
|
2,88 - 3,21
|
|
Chegg
|
21.12
|
0,84
|
-1,57%
|
0,86
|
0,8382 - 0,87
|
|
Chemed
|
21.13
|
539,56
|
-1,81%
|
546,61
|
539 - 553,41
|
|
Chemours
|
21.13
|
15,015
|
+2,91%
|
14,95
|
14,64 - 15,275
|
|
Cheniere Energy Partners, L.P
|
21.11
|
67,93
|
+0,98%
|
66,5
|
66,3917 - 68,24
|
|
Cheniere Energy
|
21.14
|
267,305
|
+0,61%
|
265,88
|
265,43 - 269,24
|
|
Cherry Hill Mortgage Investment
|
21.01
|
21,88
|
-0,23%
|
21,9239
|
21,88 - 21,9239
|
|
Cherry Hill Mortgage Investment
|
21.06
|
2,9
|
+3,94%
|
2,71
|
2,71 - 2,93
|
|
Cherry Hill Mortgage Investment Corp. Cum Conv Red Pf
|
01.00
|
23,9319
|
+0,05%
|
23,99
|
23,65 - 23,99
|
|
Chesapeake Utilities
|
21.14
|
134,09
|
+1,31%
|
132,45
|
131,55 - 134,21
|
|
Chevron
|
21.15
|
196,3
|
+0,71%
|
194,25
|
194,25 - 197,46
|
|
Chewy
|
21.15
|
22,44
|
-0,66%
|
22,23
|
22,13 - 22,9684
|