|
C1 Fund
|
10/02
|
4,16
|
-2,12%
|
4,3
|
3,82 - 4,3
|
|
C3.Ai
|
10/02
|
11,47
|
-1,46%
|
11,66
|
11,46 - 12,06
|
|
Cable One
|
10/02
|
109,105
|
+10,91%
|
99,75
|
99,19 - 110,04
|
|
Cabot
|
10/02
|
75,78
|
+1,60%
|
74,82
|
73,465 - 76,04
|
|
Caci International
|
10/02
|
625,8
|
-1,80%
|
637,27
|
609,5 - 637,53
|
|
Cactus
|
10/02
|
56,9
|
-1,81%
|
58,26
|
56,71 - 58,42
|
|
Cadeler A/S Sponsored Adr
|
10/02
|
25,57
|
-0,35%
|
25,81
|
25,58 - 25,88
|
|
Cadence Bank
|
05/02
|
42,11
|
0,00%
|
42,11
|
42,11 - 42,11
|
|
Cadence Bank 5.5 % Non-Cum Red Pfd Registered Shs Ser
|
05/02
|
20,7
|
0,00%
|
20,7
|
20,7 - 20,7
|
|
Cadre Holdings
|
10/02
|
42,11
|
-0,80%
|
42,8
|
41,93 - 43,19
|
|
CAE
|
10/02
|
32,54
|
+1,43%
|
32,28
|
32,19 - 33,03
|
|
Caleres
|
10/02
|
12,15
|
-2,57%
|
12,42
|
12,06 - 12,55
|
|
California Resources
|
10/02
|
54,84
|
-1,74%
|
55,63
|
54,29 - 55,63
|
|
California Water Service
|
10/02
|
44,5
|
+1,16%
|
44,22
|
44,075 - 44,83
|
|
Calix
|
10/02
|
54,51
|
-1,91%
|
55,86
|
54,49 - 56,8
|
|
Callaway Golf
|
10/02
|
14,635
|
-1,91%
|
15
|
14,62 - 15,135
|
|
Camden Property Trust
|
10/02
|
110,46
|
+2,39%
|
107,85
|
107,46 - 110,75
|
|
Cameco
|
10/02
|
118,07
|
-2,16%
|
120,28
|
117,56 - 120,98
|
|
Camping World Holdings
|
10/02
|
12,89
|
-3,59%
|
13,23
|
12,83 - 13,475
|
|
Canada Goose Holdings
|
10/02
|
11,965
|
+0,55%
|
11,83
|
11,828 - 12,165
|