|
C3.Ai
|
01.00
|
25,34
|
-3,50%
|
26,39
|
25,095 - 26,7797
|
|
Cable One
|
01.00
|
135,95
|
-6,53%
|
145,22
|
134,655 - 146,7199
|
|
Cabot
|
01.00
|
74,95
|
-0,21%
|
75,31
|
74,385 - 75,47
|
|
Caci International
|
01.00
|
432,27
|
+1,66%
|
426,03
|
422,1455 - 432,63
|
|
Cactus
|
01.00
|
44,92
|
+0,97%
|
44,75
|
44,23 - 45,33
|
|
Cadeler A/S Sponsored Adr
|
01.00
|
21,08
|
+2,03%
|
20,96
|
20,83 - 21,12
|
|
Cadence Bank
|
01.00
|
30,1
|
-0,43%
|
30,31
|
29,94 - 30,41
|
|
Cadence Bank 5.5 % Non-Cum Red Pfd Registered Shs Ser
|
01.00
|
20,49
|
+0,29%
|
20,47
|
20,4 - 20,5599
|
|
Cadre Holdings
|
01.00
|
33,96
|
-0,35%
|
34,16
|
33,51 - 34,41
|
|
CAE
|
01.00
|
26,21
|
+0,42%
|
26,25
|
26,02 - 26,32
|
|
Caleres
|
01.00
|
13,15
|
-0,90%
|
13,3
|
13,01 - 13,58
|
|
California Resources
|
01.00
|
43,99
|
-0,68%
|
44,53
|
43,75 - 44,53
|
|
California Water Service
|
01.00
|
45,85
|
+0,28%
|
45,82
|
45,48 - 46
|
|
Calix
|
01.00
|
47,53
|
+0,55%
|
47,39
|
46,875 - 48,29
|
|
Camden Property Trust
|
01.00
|
115,74
|
-1,56%
|
117,59
|
115,43 - 117,59
|
|
Cameco
|
01.00
|
60,03
|
+0,13%
|
59,97
|
59,1 - 60,3525
|
|
Camping World Holdings
|
01.00
|
17,77
|
+0,57%
|
17,5
|
17,27 - 18,14
|
|
Canada Goose Holdings
|
01.00
|
11,18
|
-4,44%
|
11,61
|
11,125 - 11,665
|
|
Canadian Imperial Bank Of Commerce
|
01.00
|
68,71
|
+1,25%
|
68,16
|
67,85 - 68,75
|
|
Canadian National Railway
|
01.00
|
105,57
|
-0,49%
|
106,45
|
105,46 - 106,73
|