|
C3.Ai
|
02/05
|
23,15
|
+2,03%
|
23,12
|
22,3191 - 23,33
|
|
Cable One
|
02/05
|
395,26
|
-0,37%
|
402,74
|
392,34 - 406,18
|
|
Cabot
|
02/05
|
94,28
|
+2,52%
|
92,5
|
91,93 - 94,28
|
|
Caci International
|
02/05
|
410,85
|
+0,77%
|
410,57
|
404,61 - 411,56
|
|
Cactus
|
02/05
|
51,32
|
+3,59%
|
50,65
|
50,3 - 51,93
|
|
Cadeler A/S Sponsored Adr
|
02/05
|
18,74
|
+3,65%
|
18,7
|
18,37 - 18,75
|
|
Cadence Bank
|
02/05
|
28,74
|
+1,81%
|
28,55
|
28,34 - 28,81
|
|
Cadence Bank 5.5 % Non-Cum Red Pfd Registered Shs Ser
|
02/05
|
20
|
-0,92%
|
20,42
|
20 - 21,0399
|
|
Cadre Holdings
|
02/05
|
33,84
|
+0,62%
|
34,03
|
33,49 - 34,18
|
|
CAE
|
02/05
|
20,18
|
+2,28%
|
19,86
|
19,79 - 20,2
|
|
Caleres
|
02/05
|
36,6
|
+1,30%
|
36,75
|
36,34 - 37,1
|
|
California Resources
|
02/05
|
51,51
|
+0,82%
|
51,44
|
51,2199 - 52,27
|
|
California Water Service
|
02/05
|
50,48
|
+1,30%
|
50,05
|
49,6857 - 50,44
|
|
Calix
|
02/05
|
28,97
|
+3,91%
|
28,27
|
27,76 - 28,97
|
|
Callon Petroleum
|
29/03
|
35,76
|
0,00%
|
35,76
|
35,76 - 35,76
|
|
Camden Property Trust
|
02/05
|
100,535
|
+2,01%
|
99,34
|
98,19 - 101,28
|
|
Cameco
|
02/05
|
48,44
|
+3,24%
|
47,05
|
46,92 - 48,94
|
|
Campbell Soup
|
02/05
|
45,885
|
+0,78%
|
46
|
45,5 - 46,15
|
|
Camping World Holdings
|
02/05
|
20,121
|
+0,10%
|
20,1
|
19,425 - 20,32
|
|
Canada Goose Holdings
|
02/05
|
11,4
|
+1,42%
|
11,45
|
11,13 - 11,52
|