|
Carriage Services
|
01.00
|
44,57
|
-0,22%
|
44,72
|
44,39 - 44,92
|
|
Carrier Global
|
01.00
|
71,4
|
+0,01%
|
71,68
|
70,685 - 71,92
|
|
Cars.Com
|
01.00
|
10,19
|
-2,21%
|
10,4
|
10,17 - 10,47
|
|
Carter's Incorporated
|
01.00
|
31,35
|
-0,73%
|
31,14
|
30,96 - 31,94
|
|
Carvana
|
01.00
|
343,3
|
-0,68%
|
344,02
|
338,51 - 348,674
|
|
Caterpillar
|
01.00
|
348,96
|
-0,11%
|
351
|
345,85 - 351,51
|
|
Cato
|
01.00
|
2,63
|
-0,38%
|
2,6
|
2,6 - 2,666
|
|
Cava
|
01.00
|
78,33
|
-4,52%
|
81,02
|
77,86 - 81,95
|
|
Cbiz
|
01.00
|
73,54
|
+1,63%
|
72,38
|
71,68 - 73,7
|
|
Cbl & Associates Properties
|
01.00
|
24,84
|
0,00%
|
24,8
|
24,6001 - 25,03
|
|
Cbo.Pra
|
24/11
|
25
|
0,00%
|
0
|
---
|
|
Cbre Global Real Estate Income Fund
|
01.00
|
5,13
|
+0,20%
|
5,14
|
5,11 - 5,19
|
|
Cbre
|
01.00
|
127,64
|
+0,18%
|
127,41
|
126,72 - 128,78
|
|
Cedar Realty Trust Inc 6.5 % Cum Conv Red Pfd Registe
|
01.00
|
14,73
|
+0,31%
|
14,75
|
14,645 - 14,75
|
|
Cedar Realty Trust Inc 7.25 % Cum Red Pfd Registered
|
05/06
|
15,845
|
0,00%
|
15,845
|
15,845 - 15,845
|
|
Celanese
|
01.00
|
54,52
|
-0,27%
|
55,16
|
53,91 - 55,53
|
|
Celestica
|
01.00
|
119,31
|
-0,49%
|
120,32
|
118,52 - 122,23
|
|
Celpq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cementos Pacasmayo Saa Sponsored Adr
|
01.00
|
5,98
|
0,00%
|
5,98
|
5,98 - 5,9812
|
|
Cemex Sab De Cv Sponsored Adr
|
01.00
|
6,81
|
+0,44%
|
6,82
|
6,74 - 6,86
|