|
Carrier Global
|
25/09
|
56,37
|
+2,73%
|
55,22
|
55,1 - 56,79
|
|
Cars.Com
|
25/09
|
10,9
|
+2,73%
|
10,56
|
10,54 - 10,92
|
|
Carter's Incorporated
|
25/09
|
31,31
|
+3,47%
|
30,39
|
30,27 - 31,325
|
|
Carvana
|
25/09
|
65,06
|
+1,37%
|
64,09
|
63,41 - 65,48
|
|
Caterpillar
|
25/09
|
821,58
|
+2,03%
|
816,34
|
809,05 - 823
|
|
Cato
|
25/09
|
2,45
|
+0,82%
|
2,47
|
2,43 - 2,47
|
|
Cava
|
25/09
|
51,6
|
-3,57%
|
53,98
|
51,46 - 54,65
|
|
Cbiz
|
25/09
|
54,68
|
0,00%
|
54,68
|
54,68 - 54,74
|
|
Cbl & Associates Properties
|
25/09
|
51,91
|
-0,76%
|
52,43
|
50,92 - 52,45
|
|
Cbo.Pra
|
24/11
|
25
|
0,00%
|
0
|
---
|
|
Cbre Global Real Estate Income Fund
|
25/09
|
11,89
|
-0,42%
|
11,98
|
11,85 - 11,98
|
|
Cbre
|
25/09
|
134,55
|
-1,45%
|
136,61
|
134,47 - 137,8699
|
|
Cedar Realty Trust Inc 6.5 % Cum Conv Red Pfd Registe
|
25/09
|
15,145
|
+0,03%
|
15,11
|
15,11 - 15,19
|
|
Cedar Realty Trust Inc 7.25 % Cum Red Pfd Registered
|
25/09
|
16,275
|
-0,52%
|
16,275
|
16,275 - 16,275
|
|
Celanese
|
25/09
|
47,09
|
-0,99%
|
47,4
|
46,6 - 48,925
|
|
Celestica
|
25/09
|
365,44
|
-2,17%
|
380,51
|
365,01 - 380,82
|
|
Celpq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cementos Pacasmayo Saa Sponsored Adr
|
25/09
|
12,23
|
+0,49%
|
12,23
|
12,2 - 12,245
|
|
Cemex Sab De Cv Sponsored Adr
|
25/09
|
9,71
|
+2,10%
|
9,52
|
9,485 - 9,82
|
|
Cencora
|
25/09
|
306,92
|
-0,95%
|
308,95
|
304,31 - 310,89
|