|
Carnival Plc Sponsored Adr
|
10/02
|
33,05
|
+1,47%
|
32,36
|
32,26 - 33,4
|
|
Carpenter Technology
|
10/02
|
360
|
-1,37%
|
365,18
|
356,83 - 365,975
|
|
Carriage Services
|
10/02
|
44,17
|
+0,18%
|
44,04
|
43,89 - 44,45
|
|
Carrier Global
|
10/02
|
65,83
|
+0,78%
|
65,75
|
65,49 - 66,5
|
|
Cars.Com
|
10/02
|
11,15
|
+0,45%
|
11,2
|
11,105 - 11,3299
|
|
Carter's Incorporated
|
10/02
|
37,98
|
+0,98%
|
37,27
|
37,27 - 38,605
|
|
Carvana
|
10/02
|
391,69
|
-4,84%
|
411,48
|
391,52 - 419,8499
|
|
Caterpillar
|
10/02
|
742,37
|
+0,03%
|
742,75
|
737,6701 - 752
|
|
Cato
|
10/02
|
3,01
|
-0,66%
|
3,05
|
3,01 - 3,145
|
|
Cava
|
10/02
|
68,93
|
-4,90%
|
72,45
|
68,81 - 72,86
|
|
Cbiz
|
10/02
|
34
|
-0,85%
|
34,28
|
33,39 - 35,1
|
|
Cbl & Associates Properties
|
10/02
|
36,5504
|
+0,47%
|
36,47
|
36,43 - 36,82
|
|
Cbo.Pra
|
24/11
|
25
|
0,00%
|
0
|
---
|
|
Cbre Global Real Estate Income Fund
|
10/02
|
4,88
|
+1,67%
|
4,8
|
4,8 - 4,91
|
|
Cbre
|
10/02
|
170,35
|
-0,37%
|
171,7
|
169,9 - 174,27
|
|
Cedar Realty Trust Inc 6.5 % Cum Conv Red Pfd Registe
|
10/02
|
17,8201
|
+1,52%
|
17,78
|
17,57 - 17,91
|
|
Cedar Realty Trust Inc 7.25 % Cum Red Pfd Registered
|
10/02
|
19,11
|
+2,54%
|
18,81
|
18,06 - 19,11
|
|
Celanese
|
10/02
|
58,32
|
+5,98%
|
55,92
|
55,52 - 58,65
|
|
Celestica
|
10/02
|
297,93
|
-6,67%
|
323,92
|
296,87 - 325,01
|
|
Celpq
|
---
|
0
|
0,00%
|
0
|
---
|