|
Carriage Services
|
27/03
|
44,65
|
-0,11%
|
44,5
|
43,82 - 45,08
|
|
Carrier Global
|
27/03
|
54,25
|
-0,77%
|
54,88
|
54,03 - 55,49
|
|
Cars.Com
|
27/03
|
7,96
|
-2,57%
|
8,11
|
7,965 - 8,195
|
|
Carter's Incorporated
|
27/03
|
34,81
|
+0,69%
|
34,06
|
33,87 - 34,89
|
|
Carvana
|
27/03
|
302,04
|
+0,22%
|
298,73
|
295,61 - 305,525
|
|
Caterpillar
|
27/03
|
695,4
|
-1,11%
|
694,47
|
692,33 - 708,36
|
|
Cato
|
27/03
|
2,75
|
+3,38%
|
2,67
|
2,65 - 2,846
|
|
Cava
|
27/03
|
75,42
|
-4,41%
|
77,72
|
72,63 - 78,015
|
|
Cbiz
|
27/03
|
26,13
|
-2,79%
|
26,9
|
26,11 - 26,93
|
|
Cbl & Associates Properties
|
27/03
|
37,49
|
-0,87%
|
37,6
|
37,4 - 37,86
|
|
Cbo.Pra
|
24/11
|
25
|
0,00%
|
0
|
---
|
|
Cbopa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cbre Global Real Estate Income Fund
|
27/03
|
4,16
|
-1,65%
|
4,22
|
4,15 - 4,255
|
|
Cbre
|
27/03
|
131,77
|
-2,26%
|
133,62
|
131,19 - 133,98
|
|
Cdrpb
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cdrpc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cedar Realty Trust Inc 6.5 % Cum Conv Red Pfd Registe
|
27/03
|
19,39
|
-1,57%
|
19
|
19 - 19,39
|
|
Cedar Realty Trust Inc 7.25 % Cum Red Pfd Registered
|
27/03
|
19,7
|
-0,05%
|
19,7
|
19,7 - 19,7
|
|
Celanese
|
27/03
|
63,41
|
+3,04%
|
62,37
|
62,36 - 63,9
|
|
Celestica
|
27/03
|
280,22
|
+2,50%
|
270,66
|
269,68 - 281,94
|