|
Capital One Financial
|
12/05
|
16,31
|
-0,18%
|
16,3
|
16,2717 - 16,34
|
|
Capital One Financial
|
12/05
|
18,27
|
-0,49%
|
18,35
|
18,25 - 18,35
|
|
Capital One Financial
|
12/05
|
19,16
|
-0,21%
|
19,17
|
19,11 - 19,205
|
|
Capital One Financial
|
12/05
|
17,735
|
-0,31%
|
17,66
|
17,66 - 17,735
|
|
Capri Holdings
|
12/05
|
17,34
|
-1,70%
|
17,42
|
16,955 - 17,56
|
|
Card
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cardinal Health
|
12/05
|
182,68
|
+0,10%
|
182,74
|
181,75 - 185,74
|
|
Caretrust Reit
|
12/05
|
42,07
|
+3,75%
|
40,64
|
40,415 - 42,13
|
|
Cark
|
---
|
0
|
0,00%
|
0
|
---
|
|
Carlisle Companies Incorporated
|
12/05
|
351,05
|
-1,83%
|
358,73
|
350,96 - 360,8
|
|
Carlyle Credit Income Fund 7.375 % Red Pfd Registered
|
12/05
|
25,42
|
+0,12%
|
25,3
|
25,2101 - 25,52
|
|
Carlyle Credit Income Fund A Of Beneficial Interest
|
12/05
|
3,3507
|
-0,28%
|
3,4
|
3,31 - 3,4
|
|
Carmax
|
12/05
|
38,21
|
-2,23%
|
39
|
36,94 - 39,215
|
|
Carnival Corporation Ltd
|
12/05
|
24,855
|
-2,30%
|
25,39
|
24,735 - 25,44
|
|
Carnival Plc Sponsored Adr
|
07/05
|
27,47
|
0,00%
|
27,47
|
27,47 - 27,47
|
|
Carpenter Technology
|
12/05
|
424,45
|
-1,07%
|
428,64
|
413,765 - 432,73
|
|
Carriage Services
|
12/05
|
43,37
|
-3,08%
|
44,89
|
43,31 - 44,89
|
|
Carrier Global
|
12/05
|
65,56
|
-0,49%
|
65,49
|
64,74 - 65,99
|
|
Cars.Com
|
12/05
|
10,56
|
-3,39%
|
10,88
|
10,5 - 10,88
|
|
Carter's Incorporated
|
12/05
|
33,32
|
+1,80%
|
32,65
|
32,16 - 33,56
|