|
Carnival Plc Sponsored Adr
|
01.00
|
13,14
|
+0,31%
|
13,22
|
13,02 - 13,27
|
|
Carpenter Technology
|
01.00
|
99,9
|
+1,60%
|
100
|
95,6811 - 100,3
|
|
Carriage Services
|
01.00
|
25,65
|
-0,62%
|
27
|
25,17 - 28,18
|
|
Carrier Global
|
01.00
|
60,94
|
+0,02%
|
61,49
|
60,22 - 61,67
|
|
Cars.Com
|
01.00
|
16,9
|
+1,87%
|
16,78
|
16,59 - 16,91
|
|
Carter's Incorporated
|
01.00
|
69,49
|
+1,58%
|
69,5
|
69,2 - 70,44
|
|
Carvana
|
01.00
|
116,5
|
+33,77%
|
119,95
|
111,45 - 122,3
|
|
Catalent
|
01.00
|
56,34
|
+0,61%
|
56,31
|
56,03 - 56,55
|
|
Caterpillar
|
01.00
|
335,44
|
+1,32%
|
333,52
|
329,25 - 336,16
|
|
Cato
|
01.00
|
4,77
|
+1,49%
|
4,73
|
4,66 - 4,9
|
|
Cava
|
01.00
|
68,2
|
+1,11%
|
68,85
|
66,15 - 68,9499
|
|
Cazoo
|
01.00
|
10,55
|
+26,20%
|
8,89
|
8,35 - 12,89
|
|
Cbdby
|
19/04
|
0,445
|
0,00%
|
0,445
|
0,445 - 0,445
|
|
Cbiz
|
01.00
|
72,55
|
+1,65%
|
71,72
|
71,045 - 72,67
|
|
Cbl & Associates Properties
|
01.00
|
21,57
|
+1,32%
|
21,43
|
21,31 - 21,69
|
|
Cbo.Pra
|
24/11
|
25
|
0,00%
|
0
|
---
|
|
Cbre Global Real Estate Income Fund
|
01.00
|
4,94
|
+1,23%
|
4,93
|
4,89 - 4,94
|
|
Cbre
|
01.00
|
86,79
|
+0,60%
|
87,31
|
86,22 - 87,52
|
|
Cedar Fair, L.P
|
01.00
|
37,86
|
-0,63%
|
38,33
|
37,86 - 38,63
|
|
Cedar Realty Trust Inc 6.5 % Cum Conv Red Pfd Registe
|
01.00
|
12,45
|
-0,40%
|
12,6
|
12,3999 - 12,6
|