|
Carriage Services
|
21.11
|
33,77
|
-1,40%
|
34,25
|
33,76 - 34,65
|
|
Carrier Global
|
21.14
|
63,34
|
-0,16%
|
63,82
|
63,02 - 64,49
|
|
Cars.Com
|
21.14
|
11,86
|
-2,71%
|
12,16
|
11,7129 - 12,25
|
|
Carter's Incorporated
|
21.14
|
39,93
|
-1,11%
|
40,25
|
39,44 - 40,48
|
|
Carvana
|
21.15
|
71,48
|
-3,61%
|
72,96
|
69,76 - 73,59
|
|
Caterpillar
|
21.15
|
843,54
|
+0,71%
|
850
|
843,12 - 864,245
|
|
Cato
|
20.52
|
3,29
|
-0,90%
|
3,32
|
3,23 - 3,35
|
|
Cava
|
21.15
|
60,465
|
-1,81%
|
61,48
|
60,15 - 62,62
|
|
Cbiz
|
21.13
|
54,62
|
+0,35%
|
54,45
|
54,42 - 54,77
|
|
Cbl & Associates Properties
|
21.14
|
56,655
|
+1,71%
|
55,71
|
55,34 - 56,685
|
|
Cbo.Pra
|
24/11
|
25
|
0,00%
|
0
|
---
|
|
Cbre Global Real Estate Income Fund
|
21.14
|
4,64
|
-0,64%
|
4,67
|
4,64 - 4,675
|
|
Cbre
|
21.13
|
147,19
|
+2,26%
|
144,56
|
143,669 - 148,31
|
|
Cedar Realty Trust Inc 6.5 % Cum Conv Red Pfd Registe
|
20.32
|
16,14
|
-5,06%
|
17,02
|
15,95 - 17,02
|
|
Cedar Realty Trust Inc 7.25 % Cum Red Pfd Registered
|
18.46
|
17,4
|
-3,89%
|
17,91
|
17,04 - 17,91
|
|
Celanese
|
21.14
|
45,15
|
+1,55%
|
44,31
|
44,31 - 46,26
|
|
Celestica
|
21.15
|
310,43
|
-1,32%
|
319
|
309,5 - 319,08
|
|
Celpq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cementos Pacasmayo Saa Sponsored Adr
|
21.10
|
11,9645
|
+0,71%
|
11,75
|
11,6609 - 11,9645
|
|
Cemex Sab De Cv Sponsored Adr
|
21.15
|
11,215
|
-0,75%
|
11,33
|
11,04 - 11,375
|