|
Carriage Services
|
26/06
|
39,08
|
+4,55%
|
37,6
|
37,36 - 39,18
|
|
Carrier Global
|
26/06
|
73,59
|
-3,17%
|
74,95
|
73,11 - 75,135
|
|
Cars.Com
|
26/06
|
10,75
|
+5,81%
|
10,09
|
10,09 - 10,745
|
|
Carter's Incorporated
|
26/06
|
43,35
|
+0,60%
|
42,76
|
41,85 - 43,56
|
|
Carvana
|
26/06
|
62,35
|
-5,82%
|
65,5
|
61,88 - 65,89
|
|
Caterpillar
|
26/06
|
997,47
|
-5,63%
|
1.031,85
|
989,64 - 1.031,85
|
|
Cato
|
26/06
|
3,34
|
+3,73%
|
3,21
|
3,16 - 3,34
|
|
Cava
|
26/06
|
83,4
|
+0,12%
|
81,21
|
80,8017 - 85,73
|
|
Cbiz
|
26/06
|
31,56
|
+3,82%
|
30,54
|
30,36 - 32,015
|
|
Cbl & Associates Properties
|
26/06
|
53,43
|
+1,15%
|
53,2
|
52,07 - 53,35
|
|
Cbo.Pra
|
24/11
|
25
|
0,00%
|
0
|
---
|
|
Cbre Global Real Estate Income Fund
|
26/06
|
4,605
|
+2,33%
|
4,52
|
4,515 - 4,61
|
|
Cbre
|
26/06
|
137,4
|
+2,10%
|
134,79
|
134,445 - 137,565
|
|
Cedar Realty Trust Inc 6.5 % Cum Conv Red Pfd Registe
|
26/06
|
18,21
|
+0,05%
|
18,28
|
18,2 - 18,28
|
|
Cedar Realty Trust Inc 7.25 % Cum Red Pfd Registered
|
26/06
|
19,0601
|
-1,07%
|
19,07
|
19,06 - 19,285
|
|
Celanese
|
26/06
|
49,42
|
+1,02%
|
48,01
|
47,27 - 49,44
|
|
Celestica
|
26/06
|
337,53
|
-6,60%
|
351,39
|
336,54 - 353,08
|
|
Celpq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cementos Pacasmayo Saa Sponsored Adr
|
26/06
|
12,03
|
+0,84%
|
11,92
|
11,9 - 12,19
|
|
Cemex Sab De Cv Sponsored Adr
|
26/06
|
12,28
|
-0,81%
|
12,28
|
12,26 - 12,57
|