|
Carnival Plc Sponsored Adr
|
04/12
|
23,74
|
-0,88%
|
24,01
|
23,6 - 24,04
|
|
Carpenter Technology
|
04/12
|
314,74
|
+1,38%
|
309,07
|
308,12 - 320,66
|
|
Carriage Services
|
04/12
|
41,85
|
-0,97%
|
42,01
|
41,77 - 42,5
|
|
Carrier Global
|
04/12
|
54,5
|
-0,22%
|
53,98
|
53,62 - 55,135
|
|
Cars.Com
|
04/12
|
12,12
|
-2,02%
|
12,37
|
12,015 - 12,4
|
|
Carter's Incorporated
|
04/12
|
31,2
|
-2,92%
|
31,71
|
31,06 - 31,837
|
|
Carvana
|
04/12
|
398,85
|
+0,97%
|
398
|
386,51 - 399,74
|
|
Caterpillar
|
04/12
|
599,15
|
+1,30%
|
590,18
|
587,0001 - 602,72
|
|
Cato
|
04/12
|
3,41
|
-5,28%
|
3,6
|
3,38 - 3,6
|
|
Cava
|
04/12
|
54,48
|
-0,02%
|
55,35
|
54,07 - 55,87
|
|
Cbiz
|
04/12
|
53,57
|
+4,18%
|
50,94
|
50,29 - 53,64
|
|
Cbl & Associates Properties
|
04/12
|
35,61
|
+3,49%
|
34,47
|
34,47 - 35,8
|
|
Cbo.Pra
|
24/11
|
25
|
0,00%
|
0
|
---
|
|
Cbre Global Real Estate Income Fund
|
04/12
|
4,49
|
-1,54%
|
4,58
|
4,49 - 4,58
|
|
Cbre
|
04/12
|
161,47
|
-0,50%
|
162,3
|
160,61 - 162,98
|
|
Cedar Realty Trust Inc 6.5 % Cum Conv Red Pfd Registe
|
04/12
|
16,84
|
+0,66%
|
16,64
|
16,64 - 16,84
|
|
Cedar Realty Trust Inc 7.25 % Cum Red Pfd Registered
|
04/12
|
17,81
|
-2,57%
|
18,26
|
17,62 - 18,3403
|
|
Celanese
|
04/12
|
39,84
|
-4,78%
|
41,74
|
39,57 - 41,74
|
|
Celestica
|
04/12
|
322,79
|
+4,66%
|
307
|
304,0001 - 326
|
|
Celpq
|
---
|
0
|
0,00%
|
0
|
---
|