|
AZZ
|
19/12
|
107,87
|
-0,06%
|
109,62
|
106,63 - 109,62
|
|
Axos Financial
|
19/12
|
87,51
|
-0,96%
|
88,08
|
87,25 - 89,686
|
|
Axis Capital Holdings Ltd Deposit Shs Repr 1/100Th
|
19/12
|
20,6
|
+0,29%
|
20,54
|
20,54 - 20,65
|
|
Axis Capital Holdings
|
19/12
|
107,94
|
+0,24%
|
107,43
|
106,93 - 108
|
|
Axia Energia
|
13/11
|
11,68
|
0,00%
|
11,68
|
11,68 - 11,68
|
|
Axia Energia
|
19/12
|
12,9
|
+5,22%
|
12,17
|
12,17 - 13,169
|
|
Axia Energia
|
19/12
|
11,42
|
-0,35%
|
11,58
|
11,42 - 11,79
|
|
Axia Energia
|
13/11
|
11,03
|
0,00%
|
11,03
|
11,03 - 11,03
|
|
Axhiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axhiu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axhi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axalta Coating Systems Ltd
|
19/12
|
32,09
|
+0,28%
|
31,94
|
31,86 - 32,3
|
|
Avista
|
19/12
|
37,67
|
-2,36%
|
38,41
|
37,54 - 38,45
|
|
Avient
|
19/12
|
31,09
|
-0,03%
|
30,88
|
30,78 - 31,12
|
|
Avidia Bancorp
|
19/12
|
17,43
|
+0,35%
|
17,32
|
17,095 - 17,4699
|
|
Avery Dennison
|
19/12
|
181,15
|
-1,14%
|
184,16
|
180,43 - 184,16
|
|
Avantor
|
19/12
|
11,27
|
+1,81%
|
11,13
|
11,065 - 11,36
|
|
Avanos Medical
|
19/12
|
11,65
|
-2,27%
|
11,95
|
11,65 - 11,95
|
|
Avalonbay Communities
|
19/12
|
179,08
|
-1,19%
|
180,73
|
178,91 - 181,18
|
|
Autozone
|
19/12
|
3.392,3401
|
-1,00%
|
3.423,0601
|
3.376,8899 - 3.457,98
|