|
AZZ
|
25/09
|
137,11
|
-0,63%
|
138,22
|
136,73 - 139,02
|
|
Azul S.A. Sponsored Adr
|
25/09
|
6,49
|
+5,19%
|
6,14
|
6,14 - 6,49
|
|
Axos Financial
|
25/09
|
88,52
|
-0,07%
|
89,58
|
88,49 - 90,5
|
|
Axis Capital Holdings Ltd Deposit Shs Repr 1/100Th
|
25/09
|
17,84
|
+0,11%
|
17,84
|
17,67 - 17,99
|
|
Axis Capital Holdings
|
25/09
|
94,45
|
-0,29%
|
95,18
|
94,33 - 95,24
|
|
Axicy
|
07/08
|
10,12
|
0,00%
|
10,12
|
10,12 - 10,12
|
|
Axia Energia
|
07/08
|
10,12
|
0,00%
|
10,12
|
10,12 - 10,12
|
|
Axia Energia
|
07/08
|
10,22
|
0,00%
|
10,22
|
10,22 - 10,22
|
|
Axhiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axhiu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axhi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axalta Coating Systems Ltd
|
25/09
|
32,9
|
+1,98%
|
32,65
|
32,42 - 32,98
|
|
Avista
|
25/09
|
35,11
|
+0,17%
|
35,05
|
34,66 - 35,26
|
|
Avient
|
25/09
|
41,31
|
+1,30%
|
41
|
40,77 - 41,49
|
|
Avidia Bancorp
|
25/09
|
21,68
|
-0,05%
|
21,74
|
21,65 - 21,895
|
|
Avery Dennison
|
25/09
|
170,34
|
+0,79%
|
169,67
|
168,75 - 171,85
|
|
Avantor
|
25/09
|
15,25
|
-0,85%
|
15,33
|
15,075 - 15,36
|
|
Avanos Medical
|
25/07
|
24,99
|
0,00%
|
24,99
|
24,99 - 24,99
|
|
Avalonbay Communities
|
15/08
|
184,06
|
0,00%
|
184,06
|
184,06 - 184,06
|
|
Autozone
|
25/09
|
2.872,1599
|
+0,36%
|
2.877,6599
|
2.860,22 - 2.916,4167
|