|
AZZ
|
06/06
|
94,44
|
+0,87%
|
94,85
|
93,66 - 95,67
|
|
Azul S.A. Sponsored Adr Pfd
|
28/05
|
0,5
|
0,00%
|
0,5
|
0,5 - 0,5
|
|
Azek
|
06/06
|
52,83
|
-1,60%
|
53,69
|
52,81 - 53,69
|
|
Axos Financial
|
06/06
|
71,58
|
+2,80%
|
71,07
|
70,3 - 71,61
|
|
Axis Capital Holdings Ltd Deposit Shs Repr 1/100Th
|
06/06
|
20,38
|
-0,05%
|
20,45
|
20,34 - 20,5
|
|
Axis Capital Holdings
|
06/06
|
106,93
|
+1,84%
|
105,44
|
105,295 - 107,19
|
|
Axhiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axhiu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axhi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axalta Coating Systems Ltd
|
06/06
|
30,72
|
+1,35%
|
30,86
|
30,605 - 31,04
|
|
Avista
|
06/06
|
37,31
|
+0,30%
|
37,14
|
37,08 - 37,48
|
|
Avient
|
06/06
|
37,04
|
+1,95%
|
37,26
|
36,82 - 37,34
|
|
Avery Dennison
|
06/06
|
179,87
|
+1,21%
|
180,2
|
178,05 - 180,37
|
|
Avantor
|
06/06
|
13,07
|
+0,93%
|
13,16
|
12,97 - 13,39
|
|
Avanos Medical
|
06/06
|
12,46
|
+1,05%
|
12,48
|
12,365 - 12,64
|
|
Avalonbay Communities
|
06/06
|
203,15
|
+0,09%
|
204,39
|
202,08 - 205,4336
|
|
Autozone
|
06/06
|
3.719,24
|
-0,16%
|
3.730,01
|
3.677,0601 - 3.737,1646
|
|
Autonation
|
06/06
|
187,08
|
+0,66%
|
187,71
|
185,75 - 188,31
|
|
Autoliv
|
06/06
|
105,62
|
+0,43%
|
106,21
|
105,115 - 106,21
|
|
Autohome Inc. Sponsored Adr
|
06/06
|
25,84
|
+2,58%
|
25,15
|
25,06 - 25,97
|