|
AZZ
|
21.11
|
153,36
|
+0,73%
|
153,29
|
153,2 - 156,7399
|
|
Azul S.A. Sponsored Adr
|
20.53
|
8,32
|
-1,54%
|
8,4
|
8,16 - 8,4
|
|
Axos Financial
|
21.10
|
100,33
|
+1,16%
|
99,49
|
99,3054 - 100,61
|
|
Axis Capital Holdings Ltd Deposit Shs Repr 1/100Th
|
19.33
|
18,7
|
-0,53%
|
18,75
|
18,6801 - 18,79
|
|
Axis Capital Holdings
|
21.12
|
100,97
|
-0,81%
|
101,28
|
100,8 - 102,25
|
|
Axicy
|
07/08
|
10,12
|
0,00%
|
10,12
|
10,12 - 10,12
|
|
Axia Energia
|
07/08
|
10,12
|
0,00%
|
10,12
|
10,12 - 10,12
|
|
Axia Energia
|
07/08
|
10,22
|
0,00%
|
10,22
|
10,22 - 10,22
|
|
Axhiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axhiu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axhi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axalta Coating Systems Ltd
|
21.12
|
37,24
|
-0,53%
|
37,11
|
37,11 - 37,76
|
|
Avista
|
21.12
|
38,52
|
+0,81%
|
38,22
|
38,025 - 38,54
|
|
Avient
|
21.13
|
45,59
|
-0,13%
|
46
|
45,35 - 46,64
|
|
Avidia Bancorp
|
20.59
|
21,625
|
+1,57%
|
21,28
|
21,28 - 21,68
|
|
Avery Dennison
|
21.13
|
179,32
|
+0,54%
|
177,18
|
175,225 - 180,3599
|
|
Avantor
|
21.13
|
13,76
|
+0,22%
|
13,65
|
13,54 - 13,81
|
|
Avanos Medical
|
25/07
|
24,99
|
0,00%
|
24,99
|
24,99 - 24,99
|
|
Avalonbay Communities
|
21.12
|
183,05
|
-0,43%
|
183,22
|
182,68 - 184,13
|
|
Autozone
|
21.13
|
3.061,74
|
-0,20%
|
3.051,4099
|
3.031,8301 - 3.099,96
|