|
AZZ
|
04/12
|
106,78
|
+0,91%
|
104,95
|
104,95 - 107,17
|
|
Axos Financial
|
04/12
|
84,79
|
+0,90%
|
84,54
|
82,3 - 85,93
|
|
Axis Capital Holdings Ltd Deposit Shs Repr 1/100Th
|
04/12
|
20,62
|
+0,24%
|
20,56
|
20,55 - 20,6799
|
|
Axis Capital Holdings
|
04/12
|
99,47
|
-0,11%
|
99,79
|
99,79 - 101,26
|
|
Axia Energia
|
13/11
|
11,68
|
0,00%
|
11,68
|
11,68 - 11,68
|
|
Axia Energia
|
04/12
|
13,375
|
+2,96%
|
13,23
|
13,18 - 13,375
|
|
Axia Energia
|
13/11
|
11,03
|
0,00%
|
11,03
|
11,03 - 11,03
|
|
Axia Energia
|
04/12
|
12,48
|
+2,55%
|
12,45
|
12,345 - 12,595
|
|
Axhiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axhiu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axhi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axalta Coating Systems Ltd
|
04/12
|
29,26
|
-2,47%
|
30,11
|
29,02 - 30,34
|
|
Avista
|
04/12
|
38,61
|
-1,83%
|
39,12
|
38,52 - 39,38
|
|
Avient
|
04/12
|
30,94
|
-1,18%
|
31,3
|
30,71 - 31,51
|
|
Avidia Bancorp
|
04/12
|
16,69
|
+1,34%
|
16,59
|
16,5 - 16,735
|
|
Avery Dennison
|
04/12
|
174,96
|
-0,36%
|
176,29
|
174,35 - 179,08
|
|
Avantor
|
04/12
|
11,15
|
-1,24%
|
11,3
|
10,965 - 11,33
|
|
Avanos Medical
|
04/12
|
11,13
|
-1,59%
|
11,24
|
11,06 - 11,39
|
|
Avalonbay Communities
|
04/12
|
179,42
|
-1,16%
|
179,25
|
178,855 - 181,75
|
|
Autozone
|
04/12
|
3.840,5
|
+0,46%
|
3.858,74
|
3.817,6899 - 3.872,8
|