|
AZZ
|
26/06
|
156,64
|
-2,20%
|
159,76
|
156,41 - 161,455
|
|
Axos Financial
|
26/06
|
96,23
|
+0,93%
|
95,81
|
95,09 - 96,96
|
|
Axis Capital Holdings Ltd Deposit Shs Repr 1/100Th
|
26/06
|
19,29
|
+0,36%
|
19,17
|
19,17 - 19,29
|
|
Axis Capital Holdings
|
26/06
|
108,72
|
+3,85%
|
105,47
|
104,67 - 109,04
|
|
Axia Energia
|
26/06
|
10,53
|
+1,94%
|
10,29
|
10,18 - 10,55
|
|
Axia Energia
|
06/06
|
10,74
|
0,00%
|
10,74
|
10,74 - 10,74
|
|
Axia Energia
|
26/06
|
10,82
|
+1,98%
|
10,55
|
10,52 - 10,825
|
|
Axhiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axhiu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axhi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axalta Coating Systems Ltd
|
26/06
|
34,5
|
-0,66%
|
34,22
|
34,15 - 34,69
|
|
Avista
|
26/06
|
41,77
|
+1,98%
|
41,27
|
41,04 - 41,78
|
|
Avient
|
26/06
|
37,91
|
+2,46%
|
36,65
|
36,41 - 37,91
|
|
Avidia Bancorp
|
26/06
|
20,21
|
0,00%
|
20,32
|
19,96 - 20,9
|
|
Avery Dennison
|
26/06
|
165,76
|
+0,70%
|
165,87
|
162,86 - 165,97
|
|
Avantor
|
26/06
|
10,28
|
+1,98%
|
10,03
|
10,03 - 10,4
|
|
Avanos Medical
|
26/06
|
24,95
|
+0,20%
|
24,93
|
24,89 - 24,95
|
|
Avalonbay Communities
|
26/06
|
190,12
|
+2,14%
|
187,48
|
186,75 - 190,3
|
|
Autozone
|
26/06
|
3.128,7
|
+2,28%
|
3.074,1499
|
3.074,1499 - 3.172,6899
|
|
Autonation
|
26/06
|
191,64
|
-0,21%
|
191,5
|
189,115 - 193,18
|