|
Aberdeen Municipal Income Fund
|
30/06
|
5,61
|
-0,18%
|
5,58
|
5,6 - 5,65
|
|
Aberdeen Multi-Market Income Fund
|
30/06
|
4,4
|
-0,45%
|
4,42
|
4,39 - 4,43
|
|
Aberdeen India Fund
|
30/06
|
11,75
|
+1,82%
|
11,59
|
11,54 - 11,76
|
|
Abercrombie & Fitch
|
30/06
|
90,01
|
+0,69%
|
89,5
|
87 - 91,82
|
|
Abbvie
|
30/06
|
251,64
|
-1,05%
|
255
|
250,1 - 255,497
|
|
Abbott Laboratories
|
30/06
|
90,74
|
-2,12%
|
93,29
|
90,64 - 93,29
|
|
Abacus Global Management
|
30/06
|
10,71
|
-0,37%
|
10,79
|
10,71 - 11,08
|
|
Abacus Global Management, Inc. 9.875% Fixed Rate Seni
|
30/06
|
25,47
|
0,00%
|
25,47
|
25,44 - 25,48
|
|
AAR
|
30/06
|
143,08
|
+0,87%
|
139,925
|
138,85 - 143,275
|
|
Aaqcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aac.Ut
|
30/06
|
10,055
|
+0,55%
|
10,07
|
10,05 - 10,09
|
|
Aa Mission Acquisition Corp. Ii Warrant
|
30/06
|
0,22
|
+0,05%
|
0,22
|
0,22 - 0,22
|
|
Aa Mission Acquisition Corp. Ii Units Cons Of 1 Shs -
|
17/06
|
10,18
|
0,00%
|
10,18
|
10,18 - 10,18
|
|
Aa Mission Acquisition Corp. Ii
|
30/06
|
10,16
|
-0,29%
|
10,16
|
10,16 - 10,16
|
|
A10 Networks
|
30/06
|
37,37
|
+2,86%
|
36,2
|
36,2 - 37,67
|
|
A.K.A. Brands
|
30/06
|
11,26
|
+6,63%
|
10,8
|
10,71 - 11,3352
|
|
A. O. Smith
|
30/06
|
62,71
|
+1,67%
|
61,82
|
61,355 - 63,05
|