|
Abbvie
|
20.51
|
213,12
|
+1,78%
|
212,26
|
210,78 - 213,94
|
|
Abbott Laboratories
|
20.51
|
102,075
|
-1,84%
|
104,76
|
102,04 - 104,77
|
|
Abacus Global Management
|
20.51
|
8,045
|
-3,54%
|
8,36
|
7,96 - 8,55
|
|
Abacus Global Management, Inc. 9.875% Fixed Rate Seni
|
20.34
|
25,28
|
+0,12%
|
25,35
|
25,28 - 25,4
|
|
AAR
|
20.48
|
103,05
|
-3,92%
|
109,95
|
102,567 - 109,95
|
|
Aaqcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Ii Warrant
|
26/03
|
0,161
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Ii Units Cons Of 1 Shs -
|
19/02
|
10,01
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Ii Units Cons Of 1 Shs -
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Ii
|
15.44
|
10,07
|
+0,40%
|
10,07
|
10,07 - 10,07
|
|
A10 Networks
|
20.51
|
22,285
|
-0,25%
|
22,55
|
22,21 - 22,69
|
|
A.K.A. Brands
|
20.20
|
10,4962
|
+5,17%
|
10,15
|
10,15 - 10,4962
|
|
A. O. Smith
|
20.51
|
64,02
|
-0,62%
|
65,21
|
63,88 - 65,22
|