|
Abbvie
|
22.01
|
213,12
|
+1,78%
|
212,26
|
210,78 - 213,94
|
|
Abbott Laboratories
|
22.00
|
101,88
|
-2,03%
|
104,76
|
101,82 - 104,77
|
|
Abacus Global Management
|
22.00
|
7,96
|
-4,56%
|
8,36
|
7,93 - 8,55
|
|
Abacus Global Management, Inc. 9.875% Fixed Rate Seni
|
21.33
|
25,36
|
+0,44%
|
25,35
|
25,25 - 25,4
|
|
AAR
|
21.59
|
103,08
|
-3,89%
|
109,95
|
102,26 - 109,95
|
|
Aaqcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Ii Warrant
|
26/03
|
0,161
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Ii Units Cons Of 1 Shs -
|
19/02
|
10,01
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Ii Units Cons Of 1 Shs -
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Ii
|
15.44
|
10,07
|
+0,40%
|
10,07
|
10,07 - 10,07
|
|
A10 Networks
|
21.59
|
22,35
|
+0,04%
|
22,55
|
22,21 - 22,69
|
|
A.K.A. Brands
|
21.47
|
9,6501
|
-3,31%
|
10,15
|
9,6501 - 10,4962
|
|
A. O. Smith
|
21.59
|
63,69
|
-1,13%
|
65,21
|
63,63 - 65,22
|