Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Abbvie	30/03	213,12	+1,78%	212,26	210,78 - 213,94
Abbott Laboratories	30/03	101,88	-2,03%	104,76	101,82 - 104,77
Abacus Global Management	30/03	7,96	-4,56%	8,36	7,93 - 8,55
Abacus Global Management, Inc. 9.875% Fixed Rate Seni	30/03	25,36	+0,44%	25,35	25,25 - 25,4
AAR	30/03	103,08	-3,89%	109,95	102,26 - 109,95
Aaqcw	---	0	0,00%	0	---
Aa Mission Acquisition Corp. Ii Warrant	26/03	0,161	0,00%	0	---
Aa Mission Acquisition Corp. Ii Units Cons Of 1 Shs -	19/02	10,01	0,00%	0	---
Aa Mission Acquisition Corp. Ii Units Cons Of 1 Shs -	---	0	0,00%	0	---
Aa Mission Acquisition Corp. Ii	30/03	10,07	+0,40%	10,07	10,07 - 10,07
A10 Networks	30/03	22,35	+0,04%	22,55	22,21 - 22,69
A.K.A. Brands	30/03	9,6501	-3,31%	10,15	9,6501 - 10,4962
A. O. Smith	30/03	63,69	-1,13%	65,21	63,63 - 65,22

```

Guide