|
Abm Industries Incorporated
|
01/07
|
44,56
|
+0,72%
|
44,51
|
44,4 - 45,23
|
|
Aberdeen Municipal Income Fund
|
01/07
|
5,61
|
-0,18%
|
5,61
|
5,59 - 5,62
|
|
Aberdeen Multi-Market Income Fund
|
01/07
|
4,4
|
0,00%
|
4,41
|
4,4 - 4,42
|
|
Aberdeen India Fund
|
01/07
|
11,75
|
0,00%
|
11,68
|
11,6101 - 11,84
|
|
Abercrombie & Fitch
|
01/07
|
92,32
|
+2,57%
|
90,32
|
89,58 - 92,65
|
|
Abbvie
|
01/07
|
251,06
|
-0,23%
|
250,75
|
247,56 - 251,8
|
|
Abbott Laboratories
|
01/07
|
92,18
|
+1,59%
|
92,25
|
91,77 - 94
|
|
Abacus Global Management
|
01/07
|
11,68
|
+9,06%
|
10,48
|
10,34 - 11,84
|
|
Abacus Global Management, Inc. 9.875% Fixed Rate Seni
|
01/07
|
25,48
|
+0,04%
|
25,44
|
25,41 - 25,48
|
|
AAR
|
01/07
|
142,75
|
-0,13%
|
143,04
|
141,8 - 146,7499
|
|
Aaqcw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aa Mission Acquisition Corp. Ii Warrant
|
01/07
|
0,22
|
0,00%
|
0,21
|
0,21 - 0,22
|
|
Aa Mission Acquisition Corp. Ii Units Cons Of 1 Shs -
|
17/06
|
10,18
|
0,00%
|
10,18
|
10,18 - 10,18
|
|
Aa Mission Acquisition Corp. Ii
|
01/07
|
10,18
|
+0,20%
|
10,18
|
10,18 - 10,18
|
|
A10 Networks
|
01/07
|
38,05
|
+1,85%
|
37,5
|
37,09 - 38,39
|
|
A.K.A. Brands
|
01/07
|
11,2
|
+4,58%
|
10,855
|
10,855 - 11,25
|
|
A. O. Smith
|
01/07
|
62,16
|
-0,89%
|
62,46
|
61,75 - 63,01
|